11/11/2008 17:05:00*0.6566*0.6556*0.6569*0.6554
11/11/2008 17:10:00*0.6556*0.6553*0.6556*0.6542
11/11/2008 17:15:00*0.6553*0.6552*0.6555*0.655
11/11/2008 17:20:00*0.6552*0.656*0.6561*0.6552
11/11/2008 17:25:00*0.656*0.6566*0.6566*0.656
11/11/2008 17:30:00*0.6566*0.6561*0.6569*0.6558
11/11/2008 17:35:00*0.6561*0.6557*0.6566*0.6551
11/11/2008 17:40:00*0.6557*0.6554*0.6562*0.6552
11/11/2008 17:45:00*0.6554*0.6558*0.6558*0.6553
11/11/2008 17:50:00*0.6558*0.6559*0.6562*0.6555
11/11/2008 17:55:00*0.6559*0.6557*0.6563*0.6553
11/11/2008 18:00:00*0.6557*0.6555*0.6558*0.6554
11/11/2008 18:05:00*0.6555*0.6556*0.6558*0.6551
11/11/2008 18:10:00*0.6556*0.6552*0.6556*0.6552
11/11/2008 18:15:00*0.6552*0.6557*0.6558*0.6552
11/11/2008 18:20:00*0.6557*0.656*0.6564*0.6556
11/11/2008 18:25:00*0.656*0.6555*0.6561*0.6555
11/11/2008 18:30:00*0.6555*0.656*0.6561*0.6555
11/11/2008 18:35:00*0.656*0.6554*0.656*0.6551
11/11/2008 18:40:00*0.6554*0.6555*0.656*0.6551
11/11/2008 18:45:00*0.6555*0.6555*0.6565*0.6554
11/11/2008 18:50:00*0.6555*0.6542*0.6557*0.654
11/11/2008 18:55:00*0.6542*0.655*0.6555*0.6541
11/11/2008 19:00:00*0.655*0.6559*0.6564*0.6549
11/11/2008 19:05:00*0.6559*0.656*0.6568*0.6556
11/11/2008 19:10:00*0.656*0.6568*0.6572*0.656
11/11/2008 19:15:00*0.6568*0.6581*0.6581*0.6568
11/11/2008 19:20:00*0.6581*0.6585*0.6589*0.6579
11/11/2008 19:25:00*0.6585*0.6586*0.659*0.6576
11/11/2008 19:30:00*0.6586*0.6591*0.6599*0.6586
11/11/2008 19:35:00*0.6591*0.6589*0.6592*0.6583
11/11/2008 19:40:00*0.6589*0.6594*0.6594*0.6581
11/11/2008 19:45:00*0.6594*0.6592*0.6599*0.6589
11/11/2008 19:50:00*0.6592*0.6595*0.6601*0.6592
11/11/2008 19:55:00*0.6595*0.6581*0.6596*0.6578
11/11/2008 20:00:00*0.6581*0.6579*0.6591*0.6574
11/11/2008 20:05:00*0.6579*0.659*0.6591*0.6579
11/11/2008 20:10:00*0.659*0.6588*0.6593*0.6587
11/11/2008 20:15:00*0.6588*0.6588*0.659*0.6581
11/11/2008 20:20:00*0.6588*0.6604*0.6604*0.6586
11/11/2008 20:25:00*0.6604*0.6611*0.6611*0.6601
11/11/2008 20:30:00*0.6611*0.6604*0.6614*0.6601
11/11/2008 20:35:00*0.6604*0.6611*0.6615*0.6603
11/11/2008 20:40:00*0.6611*0.6615*0.6622*0.661
11/11/2008 20:45:00*0.6615*0.6615*0.6621*0.6611
11/11/2008 20:50:00*0.6615*0.6622*0.6625*0.6615
11/11/2008 20:55:00*0.6622*0.6625*0.6627*0.6619
11/11/2008 21:00:00*0.6625*0.6624*0.6626*0.6617
11/11/2008 21:05:00*0.6624*0.6614*0.6626*0.6614
11/11/2008 21:10:00*0.6614*0.6614*0.662*0.6608
11/11/2008 21:15:00*0.6614*0.6604*0.6616*0.6604
11/11/2008 21:20:00*0.6604*0.6608*0.6612*0.66
11/11/2008 21:25:00*0.6608*0.661*0.6616*0.6606
11/11/2008 21:30:00*0.661*0.6608*0.6612*0.6606
11/11/2008 21:35:00*0.6608*0.6609*0.6612*0.6607
11/11/2008 21:40:00*0.6609*0.6608*0.6613*0.6608
11/11/2008 21:45:00*0.6608*0.6608*0.661*0.6607
11/11/2008 21:50:00*0.6608*0.6609*0.6613*0.6607
11/11/2008 21:55:00*0.6609*0.6615*0.6615*0.6609
11/11/2008 22:00:00*0.6615*0.6614*0.6618*0.6613
11/11/2008 22:05:00*0.6614*0.6621*0.6623*0.6611
11/11/2008 22:10:00*0.6621*0.6623*0.6625*0.6618
11/11/2008 22:15:00*0.6623*0.6619*0.6624*0.6618
11/11/2008 22:20:00*0.6619*0.6612*0.6621*0.6608
11/11/2008 22:25:00*0.6612*0.661*0.6615*0.6608
11/11/2008 22:30:00*0.661*0.6605*0.6611*0.66
11/11/2008 22:35:00*0.6605*0.6599*0.6608*0.6589
11/11/2008 22:40:00*0.6599*0.6597*0.6604*0.6597
11/11/2008 22:45:00*0.6597*0.6597*0.6604*0.6594
11/11/2008 22:50:00*0.6597*0.6603*0.6608*0.6597
11/11/2008 22:55:00*0.6603*0.6589*0.6608*0.6589
11/11/2008 23:00:00*0.6589*0.6582*0.6591*0.6579
11/11/2008 23:05:00*0.6582*0.6587*0.6588*0.6582
11/11/2008 23:10:00*0.6587*0.6588*0.6589*0.6584
11/11/2008 23:15:00*0.6588*0.6587*0.6591*0.6585
11/11/2008 23:20:00*0.6587*0.6591*0.6599*0.6584
11/11/2008 23:25:00*0.6591*0.6596*0.6597*0.6591
11/11/2008 23:30:00*0.6596*0.6593*0.6597*0.6589
11/11/2008 23:35:00*0.6593*0.6591*0.6593*0.6587
11/11/2008 23:40:00*0.6591*0.6595*0.6598*0.659
11/11/2008 23:45:00*0.6595*0.6595*0.6598*0.6592
11/11/2008 23:50:00*0.6595*0.6597*0.6601*0.6594
11/11/2008 23:55:00*0.6597*0.6598*0.6603*0.6596
11/12/2008 00:00:00*0.6598*0.6593*0.6601*0.6593
11/12/2008 00:05:00*0.6593*0.6596*0.6598*0.6589
11/12/2008 00:10:00*0.6596*0.6598*0.6602*0.6592
11/12/2008 00:15:00*0.6598*0.6592*0.6601*0.6591
11/12/2008 00:20:00*0.6592*0.6596*0.6597*0.6591
11/12/2008 00:25:00*0.6596*0.6595*0.6596*0.6593
11/12/2008 00:30:00*0.6595*0.6598*0.6601*0.6595
11/12/2008 00:35:00*0.6598*0.6586*0.6598*0.6579
11/12/2008 00:40:00*0.6586*0.6591*0.6592*0.6578
11/12/2008 00:45:00*0.6591*0.6594*0.6607*0.6591
11/12/2008 00:50:00*0.6595*0.6595*0.6597*0.6588
11/12/2008 00:55:00*0.6595*0.6596*0.6598*0.6594
11/12/2008 01:00:00*0.6596*0.6599*0.6605*0.6593
11/12/2008 01:05:00*0.6599*0.6605*0.661*0.6596
11/12/2008 01:10:00*0.6605*0.661*0.6614*0.6605
11/12/2008 01:15:00*0.661*0.6617*0.662*0.661
11/12/2008 01:20:00*0.6617*0.6621*0.6625*0.6614
11/12/2008 01:25:00*0.6621*0.6634*0.6634*0.662
11/12/2008 01:30:00*0.6634*0.6635*0.6645*0.6629
11/12/2008 01:35:00*0.6635*0.663*0.6641*0.6627
11/12/2008 01:40:00*0.663*0.6636*0.6637*0.6621
11/12/2008 01:45:00*0.6636*0.6627*0.6637*0.6627
11/12/2008 01:50:00*0.6627*0.6627*0.6632*0.6619
11/12/2008 01:55:00*0.6627*0.6625*0.6636*0.6624
11/12/2008 02:00:00*0.6625*0.6614*0.663*0.6611
11/12/2008 02:05:00*0.6615*0.6624*0.6625*0.6604
11/12/2008 02:10:00*0.6624*0.6622*0.6626*0.661
11/12/2008 02:15:00*0.6622*0.6613*0.6623*0.6613
11/12/2008 02:20:00*0.6613*0.6629*0.6632*0.6613
11/12/2008 02:25:00*0.6629*0.664*0.6646*0.6626
11/12/2008 02:30:00*0.664*0.6647*0.6661*0.6637
11/12/2008 02:35:00*0.6647*0.6647*0.6655*0.6645
11/12/2008 02:40:00*0.6647*0.6657*0.6663*0.6646
11/12/2008 02:45:00*0.6657*0.6648*0.6659*0.6645
11/12/2008 02:50:00*0.6648*0.6635*0.6649*0.6635
11/12/2008 02:55:00*0.6635*0.663*0.6641*0.6628
11/12/2008 03:00:00*0.663*0.6638*0.6644*0.6629
11/12/2008 03:05:00*0.6638*0.6632*0.664*0.6627
11/12/2008 03:10:00*0.6632*0.6621*0.6633*0.6613
11/12/2008 03:15:00*0.6621*0.661*0.6629*0.6608
11/12/2008 03:20:00*0.661*0.6623*0.663*0.6609
11/12/2008 03:25:00*0.6623*0.6629*0.6631*0.6617
11/12/2008 03:30:00*0.6629*0.6618*0.663*0.6617
11/12/2008 03:35:00*0.6618*0.6617*0.6624*0.6613
11/12/2008 03:40:00*0.6617*0.6611*0.662*0.661
11/12/2008 03:45:00*0.6611*0.6595*0.6612*0.6586
11/12/2008 03:50:00*0.6595*0.6569*0.6595*0.6557
11/12/2008 03:55:00*0.6569*0.6545*0.6569*0.6545
11/12/2008 04:00:00*0.6545*0.6558*0.6564*0.6544
11/12/2008 04:05:00*0.6558*0.6538*0.6562*0.6531
11/12/2008 04:10:00*0.6538*0.6552*0.6553*0.6537
11/12/2008 04:15:00*0.6552*0.6557*0.6561*0.6552
11/12/2008 04:20:00*0.6557*0.6563*0.6565*0.6555
11/12/2008 04:25:00*0.6563*0.6576*0.6579*0.6563
11/12/2008 04:30:00*0.6576*0.6576*0.6579*0.6572
11/12/2008 04:35:00*0.6576*0.6576*0.6583*0.6574
11/12/2008 04:40:00*0.6576*0.6572*0.6581*0.657
11/12/2008 04:45:00*0.6572*0.657*0.6573*0.6568
11/12/2008 04:50:00*0.657*0.657*0.6573*0.6565
11/12/2008 04:55:00*0.657*0.6559*0.6572*0.6554
11/12/2008 05:00:00*0.6559*0.656*0.6564*0.6556
11/12/2008 05:05:00*0.656*0.6563*0.6567*0.6559
11/12/2008 05:10:00*0.6563*0.6559*0.6564*0.6554
11/12/2008 05:15:00*0.6559*0.6557*0.6559*0.6541
11/12/2008 05:20:00*0.6557*0.6554*0.6562*0.6551
11/12/2008 05:25:00*0.6554*0.6562*0.6563*0.6554
11/12/2008 05:30:00*0.6562*0.6588*0.6595*0.6561
11/12/2008 05:35:00*0.6588*0.6574*0.6589*0.6574
11/12/2008 05:40:00*0.6574*0.6574*0.6579*0.6572
11/12/2008 05:45:00*0.6574*0.6574*0.6585*0.6573
11/12/2008 05:50:00*0.6574*0.6572*0.6578*0.6569
11/12/2008 05:55:00*0.6572*0.6569*0.6574*0.6563
11/12/2008 06:00:00*0.6569*0.6563*0.6572*0.6563
11/12/2008 06:05:00*0.6563*0.6553*0.6568*0.655
11/12/2008 06:10:00*0.6553*0.6554*0.6559*0.6545
11/12/2008 06:15:00*0.6554*0.6558*0.6561*0.6543
11/12/2008 06:20:00*0.6558*0.6573*0.6574*0.6554
11/12/2008 06:25:00*0.6573*0.6583*0.6586*0.6571
11/12/2008 06:30:00*0.6584*0.6599*0.6604*0.6583
11/12/2008 06:35:00*0.6599*0.6606*0.6611*0.6597
11/12/2008 06:40:00*0.6606*0.6614*0.6616*0.6596
11/12/2008 06:45:00*0.6614*0.6603*0.6614*0.6603
11/12/2008 06:50:00*0.6603*0.661*0.6613*0.6596
11/12/2008 06:55:00*0.661*0.6623*0.6623*0.6607
11/12/2008 07:00:00*0.6623*0.6633*0.6638*0.6622
11/12/2008 07:05:00*0.6633*0.6637*0.6644*0.663
11/12/2008 07:10:00*0.6637*0.6625*0.6637*0.662
11/12/2008 07:15:00*0.6625*0.662*0.6629*0.6618
11/12/2008 07:20:00*0.662*0.663*0.6632*0.6619
11/12/2008 07:25:00*0.663*0.662*0.6635*0.662
11/12/2008 07:30:00*0.662*0.6608*0.6628*0.6606
11/12/2008 07:35:00*0.6608*0.6603*0.6611*0.6599
11/12/2008 07:40:00*0.6603*0.6596*0.6612*0.6594
11/12/2008 07:45:00*0.6596*0.6593*0.6604*0.6592
11/12/2008 07:50:00*0.6593*0.6591*0.6599*0.6584
11/12/2008 07:55:00*0.6591*0.6592*0.6598*0.6585
11/12/2008 08:00:00*0.6592*0.6583*0.6605*0.6575
11/12/2008 08:05:00*0.6583*0.6589*0.6595*0.6574
11/12/2008 08:10:00*0.6589*0.6584*0.6592*0.6577
11/12/2008 08:15:00*0.6584*0.6596*0.6605*0.6582
11/12/2008 08:20:00*0.6596*0.6587*0.6597*0.6581
11/12/2008 08:25:00*0.6587*0.6605*0.6606*0.6586
11/12/2008 08:30:00*0.6605*0.6603*0.6607*0.6596
11/12/2008 08:35:00*0.6603*0.66*0.6608*0.6593
11/12/2008 08:40:00*0.66*0.6603*0.6607*0.659
11/12/2008 08:45:00*0.6603*0.6596*0.6605*0.6596
11/12/2008 08:50:00*0.6596*0.659*0.6611*0.6585
11/12/2008 08:55:00*0.659*0.6589*0.6602*0.6585
11/12/2008 09:00:00*0.6589*0.6566*0.6599*0.6566
11/12/2008 09:05:00*0.6566*0.6551*0.6571*0.6541
11/12/2008 09:10:00*0.6551*0.6512*0.6554*0.6503
11/12/2008 09:15:00*0.6512*0.6529*0.6532*0.6502
11/12/2008 09:20:00*0.6529*0.6561*0.6572*0.6529
11/12/2008 09:25:00*0.6561*0.6552*0.657*0.6549
11/12/2008 09:30:00*0.6552*0.6552*0.6558*0.6549
11/12/2008 09:35:00*0.6552*0.6544*0.6556*0.6522
11/12/2008 09:40:00*0.6544*0.6558*0.6572*0.6538
11/12/2008 09:45:00*0.6558*0.6547*0.6562*0.6536
11/12/2008 09:50:00*0.6547*0.6548*0.6561*0.6537
11/12/2008 09:55:00*0.6548*0.6568*0.6577*0.6548
11/12/2008 10:00:00*0.6568*0.6522*0.6569*0.6515
11/12/2008 10:05:00*0.6522*0.6548*0.656*0.6521
11/12/2008 10:10:00*0.6548*0.6538*0.655*0.6525
11/12/2008 10:15:00*0.6538*0.6531*0.6554*0.6529
11/12/2008 10:20:00*0.6531*0.6517*0.6535*0.6502
11/12/2008 10:25:00*0.6517*0.6516*0.6526*0.6514
11/12/2008 10:30:00*0.6516*0.6502*0.6525*0.649
11/12/2008 10:35:00*0.6502*0.6473*0.6506*0.6464
11/12/2008 10:40:00*0.6473*0.6429*0.6479*0.6426
11/12/2008 10:45:00*0.6429*0.6443*0.6452*0.6426
11/12/2008 10:50:00*0.6443*0.644*0.645*0.6431
11/12/2008 10:55:00*0.644*0.6429*0.6447*0.6428
11/12/2008 11:00:00*0.6429*0.6442*0.6444*0.6421
11/12/2008 11:05:00*0.6442*0.6423*0.6443*0.6419
11/12/2008 11:10:00*0.6423*0.6355*0.6424*0.6347
11/12/2008 11:15:00*0.6355*0.6371*0.6375*0.6348
11/12/2008 11:20:00*0.6371*0.6413*0.6432*0.637
11/12/2008 11:25:00*0.6413*0.641*0.6422*0.6399
11/12/2008 11:30:00*0.641*0.6412*0.6437*0.6406
11/12/2008 11:35:00*0.6412*0.6406*0.6423*0.6395
11/12/2008 11:40:00*0.6406*0.6409*0.6425*0.6399
11/12/2008 11:45:00*0.6409*0.6408*0.6415*0.6405
11/12/2008 11:50:00*0.6408*0.6415*0.6426*0.6407
11/12/2008 11:55:00*0.6415*0.6441*0.6442*0.6411
11/12/2008 12:00:00*0.6441*0.6441*0.6457*0.6435
11/12/2008 12:05:00*0.6441*0.6442*0.645*0.6435
11/12/2008 12:10:00*0.6442*0.6427*0.6449*0.6423
11/12/2008 12:15:00*0.6427*0.6433*0.6439*0.6426
11/12/2008 12:20:00*0.6433*0.6431*0.6434*0.6426
11/12/2008 12:25:00*0.6431*0.6433*0.6434*0.6417
11/12/2008 12:30:00*0.6433*0.645*0.6454*0.643
11/12/2008 12:35:00*0.645*0.6452*0.6461*0.6445
11/12/2008 12:40:00*0.6452*0.6449*0.6461*0.6446
11/12/2008 12:45:00*0.6449*0.6448*0.6452*0.6444
11/12/2008 12:50:00*0.6448*0.644*0.6452*0.6437
11/12/2008 12:55:00*0.644*0.6435*0.644*0.6427
11/12/2008 13:00:00*0.6435*0.6443*0.6445*0.6434
11/12/2008 13:05:00*0.6443*0.6439*0.645*0.6439
11/12/2008 13:10:00*0.6439*0.6444*0.6447*0.6438
11/12/2008 13:15:00*0.6444*0.6437*0.6447*0.6437
11/12/2008 13:20:00*0.6437*0.6424*0.6438*0.6422
11/12/2008 13:25:00*0.6424*0.6415*0.6429*0.6409
11/12/2008 13:30:00*0.6415*0.6422*0.6422*0.641
11/12/2008 13:35:00*0.6422*0.6405*0.6422*0.6404
11/12/2008 13:40:00*0.6405*0.641*0.641*0.6399
11/12/2008 13:45:00*0.641*0.6426*0.643*0.6409
11/12/2008 13:50:00*0.6426*0.6421*0.6429*0.6421
11/12/2008 13:55:00*0.6421*0.6412*0.6423*0.6407
11/12/2008 14:00:00*0.6412*0.6405*0.6413*0.6405
11/12/2008 14:05:00*0.6405*0.6394*0.6406*0.6392
11/12/2008 14:10:00*0.6394*0.6387*0.6397*0.6384
11/12/2008 14:15:00*0.6387*0.6402*0.6406*0.638
11/12/2008 14:20:00*0.6402*0.6414*0.6415*0.64
11/12/2008 14:25:00*0.6414*0.6414*0.6417*0.6414
11/12/2008 14:30:00*0.6414*0.6407*0.6422*0.6406
11/12/2008 14:35:00*0.6407*0.6418*0.6425*0.6403
11/12/2008 14:40:00*0.6418*0.6396*0.6419*0.6396
11/12/2008 14:45:00*0.6396*0.6405*0.6407*0.6395
11/12/2008 14:50:00*0.6405*0.6412*0.6417*0.6405
11/12/2008 14:55:00*0.6412*0.6409*0.6413*0.6404
11/12/2008 15:00:00*0.6409*0.6385*0.6413*0.6385
11/12/2008 15:05:00*0.6385*0.638*0.6392*0.6374
11/12/2008 15:10:00*0.6381*0.6382*0.6389*0.6376
11/12/2008 15:15:00*0.6382*0.6365*0.6383*0.6365
11/12/2008 15:20:00*0.6365*0.6384*0.6394*0.6365
11/12/2008 15:25:00*0.6384*0.638*0.6395*0.6379
11/12/2008 15:30:00*0.638*0.6369*0.6382*0.6368
11/12/2008 15:35:00*0.6369*0.6368*0.6379*0.6368
11/12/2008 15:40:00*0.6368*0.6355*0.6371*0.635
11/12/2008 15:45:00*0.6355*0.6359*0.6367*0.6349
11/12/2008 15:50:00*0.6359*0.6356*0.6365*0.6354
11/12/2008 15:55:00*0.6356*0.6354*0.636*0.6353
11/12/2008 16:00:00*0.6354*0.6354*0.636*0.6348
11/12/2008 16:05:00*0.6354*0.6366*0.6367*0.6354
11/12/2008 16:10:00*0.6366*0.6369*0.6372*0.636
11/12/2008 16:15:00*0.6369*0.6371*0.6374*0.6369
11/12/2008 16:20:00*0.6371*0.6374*0.6375*0.6371
11/12/2008 16:25:00*0.6374*0.6374*0.6376*0.6373
11/12/2008 16:30:00*0.6374*0.6381*0.6384*0.6373
11/12/2008 16:35:00*0.6381*0.6384*0.6387*0.638
11/12/2008 16:40:00*0.6384*0.639*0.6391*0.638
11/12/2008 16:45:00*0.639*0.6386*0.6391*0.6384
11/12/2008 16:50:00*0.6386*0.6392*0.6393*0.6382
11/12/2008 16:55:00*0.6392*0.6391*0.6397*0.6389
11/12/2008 17:00:00*0.6391*0.6401*0.6408*0.639
