11/09/2008 17:05:00*0.686*0.6857*0.686*0.685
11/09/2008 17:10:00*0.6857*0.685*0.6858*0.6847
11/09/2008 17:15:00*0.685*0.6842*0.6854*0.6841
11/09/2008 17:20:00*0.6842*0.6842*0.6848*0.684
11/09/2008 17:25:00*0.6842*0.6844*0.6847*0.684
11/09/2008 17:30:00*0.6844*0.6841*0.6846*0.6841
11/09/2008 17:35:00*0.6841*0.6832*0.6842*0.6824
11/09/2008 17:40:00*0.6832*0.6845*0.6852*0.683
11/09/2008 17:45:00*0.6845*0.6861*0.6864*0.6845
11/09/2008 17:50:00*0.6861*0.6866*0.6866*0.6861
11/09/2008 17:55:00*0.6866*0.6877*0.688*0.6866
11/09/2008 18:00:00*0.6877*0.6886*0.6886*0.6875
11/09/2008 18:05:00*0.6886*0.6876*0.6889*0.683
11/09/2008 18:10:00*0.6876*0.6868*0.6877*0.6857
11/09/2008 18:15:00*0.6868*0.6855*0.687*0.6855
11/09/2008 18:20:00*0.6855*0.686*0.6864*0.6853
11/09/2008 18:25:00*0.686*0.687*0.6875*0.6857
11/09/2008 18:30:00*0.687*0.687*0.6874*0.6864
11/09/2008 18:35:00*0.687*0.6858*0.6871*0.6856
11/09/2008 18:40:00*0.6858*0.685*0.6865*0.6845
11/09/2008 18:45:00*0.685*0.6844*0.685*0.6838
11/09/2008 18:50:00*0.6844*0.6848*0.6851*0.6843
11/09/2008 18:55:00*0.6848*0.6869*0.6872*0.6848
11/09/2008 19:00:00*0.6869*0.688*0.688*0.686
11/09/2008 19:05:00*0.688*0.6882*0.6883*0.6875
11/09/2008 19:10:00*0.6882*0.6895*0.6895*0.6878
11/09/2008 19:15:00*0.6895*0.6882*0.6895*0.6881
11/09/2008 19:20:00*0.6882*0.6889*0.6893*0.6876
11/09/2008 19:25:00*0.6889*0.6893*0.6897*0.6888
11/09/2008 19:30:00*0.6893*0.6894*0.6896*0.6876
11/09/2008 19:35:00*0.6894*0.6885*0.6895*0.6869
11/09/2008 19:40:00*0.6885*0.6912*0.6928*0.6885
11/09/2008 19:45:00*0.6912*0.6907*0.6918*0.6904
11/09/2008 19:50:00*0.6907*0.6903*0.6909*0.6903
11/09/2008 19:55:00*0.6903*0.6921*0.6921*0.6901
11/09/2008 20:00:00*0.6921*0.6905*0.6922*0.6903
11/09/2008 20:05:00*0.6905*0.6895*0.6906*0.6893
11/09/2008 20:10:00*0.6895*0.6899*0.6902*0.6894
11/09/2008 20:15:00*0.6899*0.6887*0.6899*0.6885
11/09/2008 20:20:00*0.6887*0.6867*0.6888*0.6867
11/09/2008 20:25:00*0.6867*0.6866*0.6869*0.6865
11/09/2008 20:30:00*0.6866*0.6875*0.6884*0.686
11/09/2008 20:35:00*0.6875*0.6864*0.6875*0.686
11/09/2008 20:40:00*0.6864*0.6879*0.6879*0.6864
11/09/2008 20:45:00*0.6879*0.687*0.6879*0.687
11/09/2008 20:50:00*0.687*0.6863*0.6872*0.6862
11/09/2008 20:55:00*0.6863*0.6866*0.6867*0.6861
11/09/2008 21:00:00*0.6866*0.6867*0.687*0.6865
11/09/2008 21:05:00*0.6867*0.6861*0.6871*0.6861
11/09/2008 21:10:00*0.6861*0.6856*0.6861*0.6847
11/09/2008 21:15:00*0.6856*0.6866*0.6873*0.6856
11/09/2008 21:20:00*0.6866*0.6872*0.6874*0.6866
11/09/2008 21:25:00*0.6872*0.6886*0.6888*0.6872
11/09/2008 21:30:00*0.6886*0.6888*0.6889*0.6883
11/09/2008 21:35:00*0.6888*0.6887*0.6898*0.6886
11/09/2008 21:40:00*0.6887*0.6884*0.6891*0.6881
11/09/2008 21:45:00*0.6884*0.6883*0.6886*0.6882
11/09/2008 21:50:00*0.6883*0.689*0.6894*0.6883
11/09/2008 21:55:00*0.689*0.6888*0.6892*0.6888
11/09/2008 22:00:00*0.6888*0.6879*0.6888*0.6873
11/09/2008 22:05:00*0.6879*0.687*0.6884*0.6867
11/09/2008 22:10:00*0.687*0.6871*0.6873*0.687
11/09/2008 22:15:00*0.6871*0.6871*0.6871*0.6871
11/09/2008 22:20:00*0.6871*0.687*0.6873*0.687
11/09/2008 22:25:00*0.687*0.6865*0.6871*0.6861
11/09/2008 22:30:00*0.6865*0.6854*0.6866*0.6854
11/09/2008 22:35:00*0.6854*0.6854*0.686*0.685
11/09/2008 22:40:00*0.6854*0.6854*0.6856*0.6851
11/09/2008 22:45:00*0.6854*0.6858*0.6858*0.6852
11/09/2008 22:50:00*0.6858*0.6865*0.6865*0.6858
11/09/2008 22:55:00*0.6865*0.6853*0.6869*0.6852
11/09/2008 23:00:00*0.6853*0.6845*0.6858*0.6838
11/09/2008 23:05:00*0.6845*0.6846*0.6846*0.6832
11/09/2008 23:10:00*0.6846*0.6848*0.6848*0.6844
11/09/2008 23:15:00*0.6848*0.6858*0.6858*0.6848
11/09/2008 23:20:00*0.6858*0.6853*0.6858*0.6836
11/09/2008 23:25:00*0.6853*0.6849*0.6855*0.6849
11/09/2008 23:30:00*0.6849*0.6855*0.6858*0.6848
11/09/2008 23:35:00*0.6855*0.686*0.6861*0.6852
11/09/2008 23:40:00*0.686*0.6873*0.6873*0.6859
11/09/2008 23:45:00*0.6873*0.6867*0.6873*0.6864
11/09/2008 23:50:00*0.6867*0.686*0.6873*0.6849
11/09/2008 23:55:00*0.686*0.6866*0.6869*0.6858
11/10/2008 00:00:00*0.6866*0.6867*0.6869*0.6866
11/10/2008 00:05:00*0.6867*0.6862*0.6867*0.6857
11/10/2008 00:10:00*0.6862*0.6867*0.687*0.6862
11/10/2008 00:15:00*0.6867*0.6868*0.687*0.6863
11/10/2008 00:20:00*0.6868*0.6865*0.6868*0.6865
11/10/2008 00:25:00*0.6865*0.686*0.6866*0.6857
11/10/2008 00:30:00*0.686*0.6869*0.6869*0.686
11/10/2008 00:35:00*0.6869*0.6863*0.6872*0.6863
11/10/2008 00:40:00*0.6863*0.6863*0.687*0.6863
11/10/2008 00:45:00*0.6863*0.686*0.6863*0.6849
11/10/2008 00:50:00*0.686*0.6855*0.686*0.685
11/10/2008 00:55:00*0.6855*0.6847*0.6861*0.6845
11/10/2008 01:00:00*0.6847*0.6846*0.6852*0.6836
11/10/2008 01:05:00*0.6846*0.683*0.6848*0.6825
11/10/2008 01:10:00*0.683*0.684*0.6845*0.683
11/10/2008 01:15:00*0.684*0.6841*0.6843*0.6833
11/10/2008 01:20:00*0.6841*0.6837*0.6846*0.6837
11/10/2008 01:25:00*0.6837*0.6836*0.6839*0.683
11/10/2008 01:30:00*0.6836*0.6835*0.6843*0.6831
11/10/2008 01:35:00*0.6835*0.6842*0.6842*0.6825
11/10/2008 01:40:00*0.6842*0.6865*0.6866*0.6842
11/10/2008 01:45:00*0.6865*0.686*0.6866*0.6854
11/10/2008 01:50:00*0.686*0.6852*0.6861*0.6846
11/10/2008 01:55:00*0.6852*0.6852*0.686*0.6848
11/10/2008 02:00:00*0.6852*0.6842*0.6855*0.6841
11/10/2008 02:05:00*0.6842*0.6845*0.6848*0.6838
11/10/2008 02:10:00*0.6845*0.6845*0.6851*0.683
11/10/2008 02:15:00*0.6845*0.6833*0.6847*0.683
11/10/2008 02:20:00*0.6833*0.6837*0.6839*0.683
11/10/2008 02:25:00*0.6837*0.6862*0.6862*0.6835
11/10/2008 02:30:00*0.6862*0.6876*0.6876*0.6858
11/10/2008 02:35:00*0.6876*0.6861*0.6877*0.6861
11/10/2008 02:40:00*0.6861*0.6862*0.6867*0.6847
11/10/2008 02:45:00*0.6862*0.6866*0.6871*0.6862
11/10/2008 02:50:00*0.6866*0.6863*0.6868*0.6862
11/10/2008 02:55:00*0.6863*0.6866*0.6871*0.6863
11/10/2008 03:00:00*0.6866*0.6873*0.6877*0.6866
11/10/2008 03:05:00*0.6873*0.686*0.6873*0.6853
11/10/2008 03:10:00*0.686*0.686*0.6868*0.6859
11/10/2008 03:15:00*0.686*0.6865*0.6868*0.6859
11/10/2008 03:20:00*0.6865*0.6865*0.6867*0.6864
11/10/2008 03:25:00*0.6865*0.6864*0.6868*0.6861
11/10/2008 03:30:00*0.6864*0.6865*0.6876*0.6859
11/10/2008 03:35:00*0.6865*0.6872*0.6874*0.6864
11/10/2008 03:40:00*0.6872*0.6871*0.6875*0.6865
11/10/2008 03:45:00*0.6871*0.6866*0.6872*0.6856
11/10/2008 03:50:00*0.6866*0.6872*0.6879*0.6866
11/10/2008 03:55:00*0.6872*0.6872*0.6875*0.687
11/10/2008 04:00:00*0.6872*0.6879*0.6889*0.6868
11/10/2008 04:05:00*0.6879*0.6886*0.6887*0.6876
11/10/2008 04:10:00*0.6886*0.6881*0.6892*0.688
11/10/2008 04:15:00*0.6881*0.6884*0.6886*0.6881
11/10/2008 04:20:00*0.6884*0.6876*0.6884*0.6874
11/10/2008 04:25:00*0.6876*0.6875*0.6885*0.6875
11/10/2008 04:30:00*0.6875*0.6878*0.6884*0.6871
11/10/2008 04:35:00*0.6878*0.6886*0.6887*0.6875
11/10/2008 04:40:00*0.6886*0.6887*0.6888*0.6879
11/10/2008 04:45:00*0.6887*0.6898*0.6899*0.6885
11/10/2008 04:50:00*0.6898*0.6897*0.6903*0.6894
11/10/2008 04:55:00*0.6897*0.6899*0.6908*0.6894
11/10/2008 05:00:00*0.6899*0.6908*0.691*0.6898
11/10/2008 05:05:00*0.6908*0.6892*0.6912*0.689
11/10/2008 05:10:00*0.6892*0.6895*0.6896*0.689
11/10/2008 05:15:00*0.6895*0.6906*0.691*0.6893
11/10/2008 05:20:00*0.6906*0.6916*0.6919*0.6906
11/10/2008 05:25:00*0.6916*0.6925*0.693*0.6916
11/10/2008 05:30:00*0.6925*0.692*0.6927*0.6918
11/10/2008 05:35:00*0.692*0.6921*0.6924*0.6917
11/10/2008 05:40:00*0.6921*0.6922*0.6924*0.692
11/10/2008 05:45:00*0.6922*0.6934*0.6937*0.6922
11/10/2008 05:50:00*0.6934*0.6955*0.696*0.6932
11/10/2008 05:55:00*0.6955*0.6954*0.6967*0.6943
11/10/2008 06:00:00*0.6954*0.6939*0.6954*0.6938
11/10/2008 06:05:00*0.6939*0.6947*0.6952*0.6939
11/10/2008 06:10:00*0.6947*0.6941*0.6949*0.6938
11/10/2008 06:15:00*0.6941*0.6938*0.6945*0.6937
11/10/2008 06:20:00*0.6938*0.6938*0.6943*0.6938
11/10/2008 06:25:00*0.6938*0.6937*0.6944*0.6936
11/10/2008 06:30:00*0.6937*0.6942*0.6944*0.6935
11/10/2008 06:35:00*0.6942*0.6952*0.6953*0.694
11/10/2008 06:40:00*0.6952*0.6972*0.6982*0.6952
11/10/2008 06:45:00*0.6972*0.6956*0.6975*0.6954
11/10/2008 06:50:00*0.6956*0.694*0.6963*0.6938
11/10/2008 06:55:00*0.694*0.6958*0.6958*0.694
11/10/2008 07:00:00*0.6958*0.696*0.6965*0.6955
11/10/2008 07:05:00*0.696*0.6953*0.696*0.6953
11/10/2008 07:10:00*0.6953*0.6963*0.6965*0.6953
11/10/2008 07:15:00*0.6963*0.6964*0.6965*0.6962
11/10/2008 07:20:00*0.6964*0.6964*0.6968*0.6963
11/10/2008 07:25:00*0.6964*0.6948*0.6964*0.6945
11/10/2008 07:30:00*0.6948*0.6937*0.6949*0.6937
11/10/2008 07:35:00*0.6937*0.6928*0.694*0.6922
11/10/2008 07:40:00*0.6928*0.6931*0.6931*0.6921
11/10/2008 07:45:00*0.6931*0.694*0.6946*0.6931
11/10/2008 07:50:00*0.694*0.6942*0.6947*0.694
11/10/2008 07:55:00*0.6942*0.6942*0.6947*0.6941
11/10/2008 08:00:00*0.6942*0.6931*0.6942*0.6928
11/10/2008 08:05:00*0.6931*0.6931*0.6941*0.6931
11/10/2008 08:10:00*0.6931*0.6929*0.6933*0.6928
11/10/2008 08:15:00*0.6929*0.6914*0.6937*0.6914
11/10/2008 08:20:00*0.6914*0.692*0.6926*0.6913
11/10/2008 08:25:00*0.692*0.6916*0.6924*0.6915
11/10/2008 08:30:00*0.6916*0.6919*0.6919*0.6915
11/10/2008 08:35:00*0.6919*0.6933*0.6933*0.6919
11/10/2008 08:40:00*0.6933*0.6923*0.6934*0.6922
11/10/2008 08:45:00*0.6923*0.6931*0.6931*0.6922
11/10/2008 08:50:00*0.6931*0.6944*0.6946*0.693
11/10/2008 08:55:00*0.6944*0.6944*0.6946*0.6939
11/10/2008 09:00:00*0.6944*0.6957*0.6961*0.694
11/10/2008 09:05:00*0.6957*0.6952*0.6961*0.6951
11/10/2008 09:10:00*0.6952*0.6946*0.6953*0.6945
11/10/2008 09:15:00*0.6946*0.6925*0.6946*0.692
11/10/2008 09:20:00*0.6925*0.6939*0.6943*0.6919
11/10/2008 09:25:00*0.6939*0.693*0.6941*0.6921
11/10/2008 09:30:00*0.693*0.6921*0.6931*0.6912
11/10/2008 09:35:00*0.6921*0.6934*0.6938*0.692
11/10/2008 09:40:00*0.6934*0.6917*0.6935*0.6908
11/10/2008 09:45:00*0.6917*0.6915*0.6925*0.69
11/10/2008 09:50:00*0.6915*0.6885*0.6916*0.6885
11/10/2008 09:55:00*0.6885*0.6882*0.6889*0.6875
11/10/2008 10:00:00*0.6882*0.6881*0.6886*0.686
11/10/2008 10:05:00*0.6881*0.6873*0.6887*0.6873
11/10/2008 10:10:00*0.6873*0.6889*0.6889*0.6865
11/10/2008 10:15:00*0.6889*0.6897*0.6899*0.6884
11/10/2008 10:20:00*0.6897*0.688*0.6898*0.688
11/10/2008 10:25:00*0.688*0.6876*0.6886*0.6863
11/10/2008 10:30:00*0.6876*0.6878*0.6884*0.6874
11/10/2008 10:35:00*0.6878*0.6872*0.689*0.687
11/10/2008 10:40:00*0.6872*0.6872*0.6874*0.6868
11/10/2008 10:45:00*0.6872*0.6907*0.6909*0.6872
11/10/2008 10:50:00*0.6907*0.6898*0.691*0.6895
11/10/2008 10:55:00*0.6898*0.6861*0.6899*0.686
11/10/2008 11:00:00*0.6861*0.6883*0.6883*0.6853
11/10/2008 11:05:00*0.6883*0.6875*0.6886*0.6862
11/10/2008 11:10:00*0.6875*0.6876*0.688*0.6862
11/10/2008 11:15:00*0.6876*0.6853*0.6876*0.6846
11/10/2008 11:20:00*0.6853*0.6853*0.6855*0.684
11/10/2008 11:25:00*0.6853*0.6851*0.6853*0.6837
11/10/2008 11:30:00*0.6851*0.6848*0.6868*0.6848
11/10/2008 11:35:00*0.6848*0.6841*0.6855*0.683
11/10/2008 11:40:00*0.6841*0.6837*0.6842*0.6825
11/10/2008 11:45:00*0.6837*0.6818*0.6837*0.6813
11/10/2008 11:50:00*0.6818*0.6801*0.6818*0.6787
11/10/2008 11:55:00*0.6801*0.6749*0.6805*0.6748
11/10/2008 12:00:00*0.6749*0.6753*0.6766*0.6744
11/10/2008 12:05:00*0.6753*0.6763*0.6768*0.6742
11/10/2008 12:10:00*0.6763*0.6783*0.6786*0.6762
11/10/2008 12:15:00*0.6783*0.6787*0.6791*0.6782
11/10/2008 12:20:00*0.6787*0.678*0.6801*0.6775
11/10/2008 12:25:00*0.678*0.6759*0.678*0.6753
11/10/2008 12:30:00*0.6759*0.6748*0.6765*0.6748
11/10/2008 12:35:00*0.6748*0.675*0.6756*0.6748
11/10/2008 12:40:00*0.675*0.6717*0.6751*0.6714
11/10/2008 12:45:00*0.6717*0.6688*0.6719*0.6673
11/10/2008 12:50:00*0.6688*0.6695*0.67*0.6688
11/10/2008 12:55:00*0.6695*0.6698*0.6699*0.6689
11/10/2008 13:00:00*0.6698*0.6699*0.6701*0.6689
11/10/2008 13:05:00*0.6699*0.6679*0.67*0.6679
11/10/2008 13:10:00*0.6679*0.6695*0.6695*0.6676
11/10/2008 13:15:00*0.6695*0.6698*0.6702*0.6692
11/10/2008 13:20:00*0.6698*0.6685*0.6705*0.6682
11/10/2008 13:25:00*0.6685*0.6673*0.6692*0.6673
11/10/2008 13:30:00*0.6673*0.6688*0.6694*0.6673
11/10/2008 13:35:00*0.6688*0.6685*0.6692*0.6682
11/10/2008 13:40:00*0.6685*0.6708*0.6709*0.6684
11/10/2008 13:45:00*0.6708*0.6704*0.6708*0.6698
11/10/2008 13:50:00*0.6704*0.6694*0.6705*0.6693
11/10/2008 13:55:00*0.6694*0.6704*0.6708*0.6694
11/10/2008 14:00:00*0.6704*0.6715*0.6717*0.6704
11/10/2008 14:05:00*0.6715*0.6711*0.6715*0.6705
11/10/2008 14:10:00*0.6711*0.6725*0.6728*0.6707
11/10/2008 14:15:00*0.6725*0.6723*0.6727*0.6716
11/10/2008 14:20:00*0.6723*0.672*0.6723*0.6712
11/10/2008 14:25:00*0.672*0.6723*0.6726*0.6717
11/10/2008 14:30:00*0.6723*0.6708*0.6723*0.6708
11/10/2008 14:35:00*0.6708*0.6691*0.6708*0.6688
11/10/2008 14:40:00*0.6691*0.6708*0.6709*0.6691
11/10/2008 14:45:00*0.6708*0.6698*0.672*0.6698
11/10/2008 14:50:00*0.6698*0.6677*0.6699*0.6677
11/10/2008 14:55:00*0.6677*0.6685*0.6685*0.6673
11/10/2008 15:00:00*0.6685*0.6679*0.6685*0.6677
11/10/2008 15:05:00*0.6679*0.6671*0.6679*0.6669
11/10/2008 15:10:00*0.6671*0.6674*0.6681*0.667
11/10/2008 15:15:00*0.6674*0.668*0.6683*0.6673
11/10/2008 15:20:00*0.668*0.6681*0.6686*0.6677
11/10/2008 15:25:00*0.6681*0.6677*0.6681*0.6671
11/10/2008 15:30:00*0.6677*0.6658*0.6677*0.6651
11/10/2008 15:35:00*0.6658*0.6656*0.6665*0.6655
11/10/2008 15:40:00*0.6656*0.665*0.6658*0.665
11/10/2008 15:45:00*0.665*0.6667*0.6671*0.665
11/10/2008 15:50:00*0.6667*0.6664*0.667*0.666
11/10/2008 15:55:00*0.6664*0.6669*0.6687*0.6664
11/10/2008 16:00:00*0.6669*0.6679*0.6679*0.6666
11/10/2008 16:05:00*0.6679*0.6678*0.6682*0.6677
11/10/2008 16:10:00*0.6678*0.6681*0.6685*0.6677
11/10/2008 16:15:00*0.6681*0.6684*0.6684*0.6678
11/10/2008 16:20:00*0.6684*0.6686*0.6689*0.6684
11/10/2008 16:25:00*0.6686*0.6686*0.6689*0.6684
11/10/2008 16:30:00*0.6686*0.6687*0.669*0.6681
11/10/2008 16:35:00*0.6687*0.67*0.6701*0.6687
11/10/2008 16:40:00*0.67*0.6694*0.67*0.669
11/10/2008 16:45:00*0.6694*0.6691*0.6699*0.6691
11/10/2008 16:50:00*0.6691*0.6695*0.6696*0.6691
11/10/2008 16:55:00*0.6695*0.6695*0.6699*0.6694
11/10/2008 17:00:00*0.6695*0.6696*0.6696*0.6693
