11/09/2008 14:10:00*0.6769*0.6789*0.6789*0.6769
11/09/2008 14:15:00*0.6789*0.6791*0.6791*0.6789
11/09/2008 14:30:00*0.6789*0.6792*0.6792*0.6789
11/09/2008 14:35:00*0.6792*0.6794*0.6794*0.6792
11/09/2008 14:40:00*0.6794*0.6795*0.6798*0.6794
11/09/2008 14:55:00*0.6784*0.6794*0.6794*0.6782
11/09/2008 15:00:00*0.6794*0.6799*0.6802*0.6794
11/09/2008 15:05:00*0.6799*0.6802*0.6804*0.6799
11/09/2008 15:15:00*0.68*0.6805*0.6805*0.68
11/09/2008 15:25:00*0.6814*0.6817*0.6829*0.6814
11/09/2008 15:30:00*0.6817*0.682*0.6821*0.6816
11/09/2008 15:40:00*0.682*0.6819*0.6825*0.6819
11/09/2008 15:50:00*0.6825*0.6829*0.6829*0.6821
11/09/2008 15:55:00*0.6829*0.684*0.6841*0.6829
11/09/2008 16:00:00*0.684*0.6843*0.6848*0.6839
11/09/2008 16:05:00*0.6843*0.6849*0.6851*0.6843
11/09/2008 16:10:00*0.6849*0.6847*0.6857*0.6846
11/09/2008 16:15:00*0.6847*0.6842*0.6849*0.6841
11/09/2008 16:20:00*0.6842*0.6841*0.6842*0.6839
11/09/2008 16:35:00*0.6841*0.6842*0.6843*0.684
11/09/2008 16:45:00*0.684*0.6844*0.6854*0.684
11/09/2008 16:50:00*0.6844*0.6855*0.6858*0.6844
11/09/2008 16:55:00*0.6855*0.6862*0.6863*0.6853
11/09/2008 17:00:00*0.6862*0.686*0.6863*0.686
