11/03/2008 17:05:00*0.6763*0.6759*0.6763*0.6752
11/03/2008 17:10:00*0.6759*0.6764*0.6765*0.6759
11/03/2008 17:15:00*0.6764*0.6762*0.6766*0.6752
11/03/2008 17:20:00*0.6762*0.6775*0.6778*0.6762
11/03/2008 17:25:00*0.6775*0.6769*0.6775*0.6769
11/03/2008 17:30:00*0.6769*0.677*0.6772*0.6769
11/03/2008 17:35:00*0.677*0.6766*0.677*0.6758
11/03/2008 17:40:00*0.6766*0.6764*0.6767*0.6764
11/03/2008 17:45:00*0.6764*0.6755*0.6767*0.6754
11/03/2008 17:50:00*0.6755*0.6754*0.6756*0.6749
11/03/2008 17:55:00*0.6754*0.6733*0.6755*0.6731
11/03/2008 18:00:00*0.6733*0.6743*0.6749*0.6727
11/03/2008 18:05:00*0.6743*0.6756*0.6763*0.6739
11/03/2008 18:10:00*0.6756*0.6764*0.6765*0.6751
11/03/2008 18:15:00*0.6764*0.6754*0.6766*0.6754
11/03/2008 18:20:00*0.6754*0.6749*0.676*0.6746
11/03/2008 18:25:00*0.6749*0.6746*0.6751*0.6743
11/03/2008 18:30:00*0.6746*0.6741*0.6748*0.6739
11/03/2008 18:35:00*0.6741*0.6729*0.6744*0.6726
11/03/2008 18:40:00*0.6729*0.673*0.6732*0.6717
11/03/2008 18:45:00*0.673*0.6724*0.673*0.6719
11/03/2008 18:50:00*0.6724*0.6743*0.6744*0.6724
11/03/2008 18:55:00*0.6743*0.6749*0.6753*0.6739
11/03/2008 19:00:00*0.6749*0.6751*0.6757*0.6746
11/03/2008 19:05:00*0.6751*0.6759*0.6761*0.6751
11/03/2008 19:10:00*0.6759*0.6749*0.676*0.6749
11/03/2008 19:15:00*0.6749*0.6765*0.6768*0.6749
11/03/2008 19:20:00*0.6765*0.6769*0.6774*0.6761
11/03/2008 19:25:00*0.6769*0.6759*0.677*0.6759
11/03/2008 19:30:00*0.6759*0.6754*0.6761*0.675
11/03/2008 19:35:00*0.6754*0.6748*0.6756*0.6747
11/03/2008 19:40:00*0.6748*0.6738*0.6749*0.6734
11/03/2008 19:45:00*0.6738*0.6716*0.6739*0.6715
11/03/2008 19:50:00*0.6716*0.6717*0.672*0.671
11/03/2008 19:55:00*0.6717*0.6714*0.6722*0.6713
11/03/2008 20:00:00*0.6714*0.6724*0.673*0.6714
11/03/2008 20:05:00*0.6724*0.6727*0.6738*0.6718
11/03/2008 20:10:00*0.6727*0.6713*0.6735*0.671
11/03/2008 20:15:00*0.6713*0.6711*0.6715*0.6705
11/03/2008 20:20:00*0.6711*0.6684*0.6712*0.6683
11/03/2008 20:25:00*0.6684*0.6691*0.67*0.6683
11/03/2008 20:30:00*0.6691*0.6684*0.6693*0.668
11/03/2008 20:35:00*0.6684*0.668*0.6685*0.6676
11/03/2008 20:40:00*0.668*0.6699*0.6701*0.6677
11/03/2008 20:45:00*0.6699*0.6701*0.6702*0.6697
11/03/2008 20:50:00*0.6701*0.6698*0.6706*0.6696
11/03/2008 20:55:00*0.6698*0.67*0.6702*0.6697
11/03/2008 21:00:00*0.67*0.6714*0.6715*0.67
11/03/2008 21:05:00*0.6714*0.6705*0.6715*0.6701
11/03/2008 21:10:00*0.6705*0.6716*0.6717*0.6701
11/03/2008 21:15:00*0.6716*0.6716*0.6718*0.6705
11/03/2008 21:20:00*0.6716*0.6714*0.672*0.6713
11/03/2008 21:25:00*0.6714*0.671*0.6717*0.6708
11/03/2008 21:30:00*0.671*0.67*0.6712*0.6696
11/03/2008 21:35:00*0.67*0.6711*0.6715*0.6699
11/03/2008 21:40:00*0.6711*0.6704*0.6717*0.6704
11/03/2008 21:45:00*0.6704*0.6699*0.6705*0.6697
11/03/2008 21:50:00*0.6699*0.6698*0.6701*0.6694
11/03/2008 21:55:00*0.6698*0.6693*0.6699*0.6691
11/03/2008 22:00:00*0.6693*0.6693*0.6695*0.6691
11/03/2008 22:05:00*0.6693*0.6689*0.6693*0.6685
11/03/2008 22:10:00*0.6689*0.6685*0.6691*0.6679
11/03/2008 22:15:00*0.6685*0.669*0.6692*0.6683
11/03/2008 22:20:00*0.669*0.6693*0.67*0.6687
11/03/2008 22:25:00*0.6693*0.671*0.672*0.6689
11/03/2008 22:30:00*0.671*0.6713*0.6719*0.6699
11/03/2008 22:35:00*0.6713*0.6654*0.6713*0.6646
11/03/2008 22:40:00*0.6654*0.6673*0.668*0.6641
11/03/2008 22:45:00*0.6673*0.6665*0.6678*0.6656
11/03/2008 22:50:00*0.6665*0.6663*0.6679*0.6653
11/03/2008 22:55:00*0.6663*0.6655*0.6674*0.6652
11/03/2008 23:00:00*0.6655*0.6651*0.6662*0.6651
11/03/2008 23:05:00*0.6651*0.6634*0.6655*0.6629
11/03/2008 23:10:00*0.6634*0.6626*0.6641*0.6626
11/03/2008 23:15:00*0.6626*0.6606*0.6635*0.6605
11/03/2008 23:20:00*0.6606*0.6617*0.6621*0.6601
11/03/2008 23:25:00*0.6617*0.6604*0.6618*0.66
11/03/2008 23:30:00*0.6604*0.6615*0.6621*0.66
11/03/2008 23:35:00*0.6615*0.6628*0.6637*0.6611
11/03/2008 23:40:00*0.6628*0.6624*0.6634*0.6622
11/03/2008 23:45:00*0.6624*0.6628*0.6629*0.6618
11/03/2008 23:50:00*0.6628*0.6633*0.6635*0.6628
11/03/2008 23:55:00*0.6633*0.6635*0.664*0.6632
11/04/2008 00:00:00*0.6635*0.6641*0.6643*0.6634
11/04/2008 00:05:00*0.6641*0.6642*0.6644*0.6635
11/04/2008 00:10:00*0.6642*0.6642*0.6647*0.6641
11/04/2008 00:15:00*0.6642*0.6639*0.6643*0.6633
11/04/2008 00:20:00*0.6639*0.664*0.6641*0.6633
11/04/2008 00:25:00*0.664*0.6645*0.6655*0.6639
11/04/2008 00:30:00*0.6645*0.6647*0.6652*0.6644
11/04/2008 00:35:00*0.6647*0.6639*0.6653*0.6639
11/04/2008 00:40:00*0.6639*0.6621*0.6641*0.6621
11/04/2008 00:45:00*0.6621*0.6608*0.6622*0.6604
11/04/2008 00:50:00*0.6608*0.661*0.662*0.6606
11/04/2008 00:55:00*0.661*0.663*0.6635*0.661
11/04/2008 01:00:00*0.663*0.6633*0.6636*0.6622
11/04/2008 01:05:00*0.6633*0.6641*0.6651*0.6631
11/04/2008 01:10:00*0.6641*0.6641*0.6647*0.664
11/04/2008 01:15:00*0.6641*0.6647*0.6652*0.6636
11/04/2008 01:20:00*0.6647*0.6665*0.6666*0.6646
11/04/2008 01:25:00*0.6665*0.6662*0.6669*0.6659
11/04/2008 01:30:00*0.6662*0.6666*0.6667*0.6644
11/04/2008 01:35:00*0.6666*0.6664*0.6668*0.6659
11/04/2008 01:40:00*0.6664*0.6667*0.6677*0.6664
11/04/2008 01:45:00*0.6667*0.6663*0.6671*0.6661
11/04/2008 01:50:00*0.6663*0.6659*0.6666*0.6656
11/04/2008 01:55:00*0.6661*0.6655*0.6662*0.6654
11/04/2008 02:00:00*0.6655*0.6657*0.6663*0.6654
11/04/2008 02:05:00*0.6657*0.6662*0.6668*0.6655
11/04/2008 02:10:00*0.6662*0.6659*0.667*0.6657
11/04/2008 02:15:00*0.6659*0.6654*0.6666*0.6644
11/04/2008 02:20:00*0.6655*0.6665*0.6668*0.6647
11/04/2008 02:25:00*0.6665*0.6668*0.667*0.6659
11/04/2008 02:30:00*0.6668*0.6703*0.6711*0.6667
11/04/2008 02:35:00*0.6703*0.6694*0.6705*0.6689
11/04/2008 02:40:00*0.6694*0.6703*0.6711*0.6689
11/04/2008 02:45:00*0.6703*0.6704*0.6708*0.67
11/04/2008 02:50:00*0.6704*0.6689*0.6711*0.6679
11/04/2008 02:55:00*0.6689*0.6688*0.6692*0.6687
11/04/2008 03:00:00*0.6688*0.6673*0.6688*0.6668
11/04/2008 03:05:00*0.6671*0.6666*0.668*0.6663
11/04/2008 03:10:00*0.6667*0.6674*0.6677*0.6666
11/04/2008 03:15:00*0.6674*0.6679*0.6684*0.6672
11/04/2008 03:20:00*0.6679*0.6678*0.6687*0.6676
11/04/2008 03:25:00*0.6678*0.6692*0.6704*0.6678
11/04/2008 03:30:00*0.6692*0.6703*0.6705*0.6689
11/04/2008 03:35:00*0.6704*0.6698*0.671*0.6694
11/04/2008 03:40:00*0.67*0.67*0.6702*0.6695
11/04/2008 03:45:00*0.6702*0.6713*0.6718*0.6698
11/04/2008 03:50:00*0.6718*0.6746*0.6747*0.6708
11/04/2008 03:55:00*0.6746*0.674*0.6757*0.6738
11/04/2008 04:00:00*0.674*0.6748*0.6748*0.6736
11/04/2008 04:05:00*0.6748*0.6749*0.6763*0.6746
11/04/2008 04:10:00*0.6749*0.6747*0.6756*0.6739
11/04/2008 04:15:00*0.6747*0.6745*0.6749*0.6738
11/04/2008 04:20:00*0.6746*0.6745*0.6747*0.6739
11/04/2008 04:25:00*0.6745*0.6738*0.6746*0.6737
11/04/2008 04:30:00*0.6739*0.6738*0.6747*0.6736
11/04/2008 04:35:00*0.6738*0.6736*0.6741*0.6735
11/04/2008 04:40:00*0.6736*0.6742*0.6745*0.6732
11/04/2008 04:45:00*0.6741*0.6745*0.6749*0.6738
11/04/2008 04:50:00*0.6745*0.6738*0.6745*0.6735
11/04/2008 04:55:00*0.6738*0.6734*0.674*0.6727
11/04/2008 05:00:00*0.6736*0.6745*0.6748*0.6733
11/04/2008 05:05:00*0.6745*0.6749*0.6754*0.6744
11/04/2008 05:10:00*0.675*0.6747*0.6753*0.6744
11/04/2008 05:15:00*0.6747*0.6744*0.6753*0.6744
11/04/2008 05:20:00*0.6744*0.6781*0.6783*0.6743
11/04/2008 05:25:00*0.6783*0.6811*0.6814*0.6778
11/04/2008 05:30:00*0.681*0.6807*0.6822*0.6803
11/04/2008 05:35:00*0.6807*0.6798*0.6808*0.6797
11/04/2008 05:40:00*0.6798*0.6803*0.6805*0.6796
11/04/2008 05:45:00*0.6805*0.6799*0.6806*0.6798
11/04/2008 05:50:00*0.6798*0.68*0.6804*0.6797
11/04/2008 05:55:00*0.6799*0.68*0.68*0.6795
11/04/2008 06:00:00*0.68*0.6816*0.6816*0.6796
11/04/2008 06:05:00*0.6814*0.6811*0.682*0.6808
11/04/2008 06:10:00*0.681*0.6805*0.6816*0.68
11/04/2008 06:15:00*0.6806*0.681*0.6814*0.68
11/04/2008 06:20:00*0.6809*0.6809*0.6828*0.6799
11/04/2008 06:25:00*0.6809*0.6807*0.682*0.6799
11/04/2008 06:30:00*0.6807*0.6815*0.6817*0.6801
11/04/2008 06:35:00*0.6815*0.681*0.682*0.6804
11/04/2008 06:40:00*0.681*0.6809*0.6813*0.6806
11/04/2008 06:45:00*0.681*0.681*0.6813*0.6804
11/04/2008 06:50:00*0.681*0.6845*0.6849*0.6809
11/04/2008 06:55:00*0.6845*0.6846*0.6849*0.6841
11/04/2008 07:00:00*0.6848*0.6837*0.6848*0.6835
11/04/2008 07:05:00*0.6836*0.6831*0.6839*0.6829
11/04/2008 07:10:00*0.6831*0.683*0.6833*0.6823
11/04/2008 07:15:00*0.683*0.686*0.687*0.6829
11/04/2008 07:20:00*0.686*0.6864*0.6872*0.6859
11/04/2008 07:25:00*0.6864*0.6859*0.6867*0.6857
11/04/2008 07:30:00*0.6859*0.688*0.6881*0.6857
11/04/2008 07:35:00*0.688*0.6907*0.6918*0.6879
11/04/2008 07:40:00*0.6907*0.6904*0.6907*0.6897
11/04/2008 07:45:00*0.6904*0.6928*0.6936*0.6904
11/04/2008 07:50:00*0.6928*0.693*0.6937*0.6921
11/04/2008 07:55:00*0.693*0.6911*0.693*0.6909
11/04/2008 08:00:00*0.6911*0.6919*0.693*0.6909
11/04/2008 08:05:00*0.6919*0.6912*0.6932*0.6908
11/04/2008 08:10:00*0.6912*0.6914*0.6924*0.6911
11/04/2008 08:15:00*0.6914*0.6907*0.6918*0.6904
11/04/2008 08:20:00*0.6907*0.6906*0.6914*0.6905
11/04/2008 08:25:00*0.6906*0.6918*0.6923*0.6903
11/04/2008 08:30:00*0.6918*0.6914*0.693*0.6914
11/04/2008 08:35:00*0.6914*0.6917*0.6934*0.6914
11/04/2008 08:40:00*0.6917*0.6897*0.6919*0.6897
11/04/2008 08:45:00*0.6897*0.6886*0.6898*0.6886
11/04/2008 08:50:00*0.6886*0.6888*0.6896*0.6886
11/04/2008 08:55:00*0.6888*0.6887*0.6893*0.688
11/04/2008 09:00:00*0.6887*0.6902*0.6902*0.688
11/04/2008 09:05:00*0.6902*0.6912*0.6933*0.69
11/04/2008 09:10:00*0.6912*0.6894*0.6915*0.6889
11/04/2008 09:15:00*0.6894*0.689*0.6901*0.6888
11/04/2008 09:20:00*0.689*0.6898*0.69*0.6888
11/04/2008 09:25:00*0.6898*0.6894*0.6908*0.6894
11/04/2008 09:30:00*0.6894*0.6897*0.6906*0.689
11/04/2008 09:35:00*0.6897*0.6906*0.6906*0.6892
11/04/2008 09:40:00*0.6906*0.6925*0.6929*0.6904
11/04/2008 09:45:00*0.6925*0.6925*0.693*0.6907
11/04/2008 09:50:00*0.6925*0.6914*0.6927*0.6913
11/04/2008 09:55:00*0.6914*0.6906*0.6918*0.6904
11/04/2008 10:00:00*0.6906*0.6887*0.6907*0.6884
11/04/2008 10:05:00*0.6887*0.6895*0.6897*0.6885
11/04/2008 10:10:00*0.6895*0.6906*0.6908*0.6892
11/04/2008 10:15:00*0.6906*0.6911*0.6915*0.6905
11/04/2008 10:20:00*0.6911*0.693*0.6931*0.6904
11/04/2008 10:25:00*0.693*0.6927*0.6937*0.6919
11/04/2008 10:30:00*0.6927*0.6935*0.6938*0.6925
11/04/2008 10:35:00*0.6935*0.6952*0.6962*0.6934
11/04/2008 10:40:00*0.6952*0.6964*0.6973*0.6951
11/04/2008 10:45:00*0.6964*0.6966*0.6967*0.6948
11/04/2008 10:50:00*0.6966*0.697*0.6971*0.6955
11/04/2008 10:55:00*0.697*0.6959*0.697*0.6954
11/04/2008 11:00:00*0.6959*0.6975*0.6976*0.6954
11/04/2008 11:05:00*0.6975*0.6983*0.6985*0.6972
11/04/2008 11:10:00*0.6983*0.6985*0.6988*0.6979
11/04/2008 11:15:00*0.6985*0.6995*0.7002*0.6983
11/04/2008 11:20:00*0.6995*0.6981*0.6996*0.698
11/04/2008 11:25:00*0.6981*0.6982*0.6985*0.697
11/04/2008 11:30:00*0.6982*0.6973*0.6982*0.6971
11/04/2008 11:35:00*0.6973*0.6996*0.6996*0.6972
11/04/2008 11:40:00*0.6996*0.699*0.7*0.6976
11/04/2008 11:45:00*0.699*0.6991*0.6997*0.6979
11/04/2008 11:50:00*0.6991*0.6995*0.6999*0.6989
11/04/2008 11:55:00*0.6995*0.7001*0.7008*0.6995
11/04/2008 12:00:00*0.7001*0.7003*0.7008*0.6997
11/04/2008 12:05:00*0.7003*0.6988*0.7011*0.6988
11/04/2008 12:10:00*0.6988*0.6992*0.7*0.6979
11/04/2008 12:15:00*0.6992*0.6994*0.6997*0.6984
11/04/2008 12:20:00*0.6994*0.6994*0.7014*0.6994
11/04/2008 12:25:00*0.6994*0.6997*0.7003*0.699
11/04/2008 12:30:00*0.6997*0.6983*0.6998*0.6982
11/04/2008 12:35:00*0.6983*0.698*0.6986*0.698
11/04/2008 12:40:00*0.698*0.6991*0.6995*0.6979
11/04/2008 12:45:00*0.6991*0.6978*0.6998*0.6978
11/04/2008 12:50:00*0.6978*0.6983*0.6984*0.6978
11/04/2008 12:55:00*0.6983*0.6977*0.6983*0.6976
11/04/2008 13:00:00*0.6977*0.6977*0.6979*0.6972
11/04/2008 13:05:00*0.6977*0.6979*0.6985*0.6975
11/04/2008 13:10:00*0.6979*0.6976*0.6982*0.6976
11/04/2008 13:15:00*0.6976*0.6967*0.6978*0.6967
11/04/2008 13:20:00*0.6967*0.6981*0.6985*0.6967
11/04/2008 13:25:00*0.6981*0.6982*0.6989*0.6979
11/04/2008 13:30:00*0.6982*0.6978*0.6984*0.6978
11/04/2008 13:35:00*0.6978*0.6964*0.698*0.6957
11/04/2008 13:40:00*0.6964*0.6976*0.6978*0.6962
11/04/2008 13:45:00*0.6976*0.6975*0.6987*0.6973
11/04/2008 13:50:00*0.6975*0.6971*0.6979*0.6971
11/04/2008 13:55:00*0.6971*0.6963*0.6975*0.6962
11/04/2008 14:00:00*0.6963*0.6961*0.6968*0.6959
11/04/2008 14:05:00*0.6961*0.6951*0.6961*0.6951
11/04/2008 14:10:00*0.6951*0.6943*0.6953*0.694
11/04/2008 14:15:00*0.6943*0.6945*0.695*0.6938
11/04/2008 14:20:00*0.6945*0.6955*0.6957*0.6935
11/04/2008 14:25:00*0.6955*0.6945*0.6956*0.6941
11/04/2008 14:30:00*0.6945*0.6959*0.696*0.6943
11/04/2008 14:35:00*0.6959*0.6955*0.6963*0.695
11/04/2008 14:40:00*0.6955*0.6953*0.6957*0.6946
11/04/2008 14:45:00*0.6953*0.6965*0.6969*0.6953
11/04/2008 14:50:00*0.6965*0.6954*0.6966*0.6952
11/04/2008 14:55:00*0.6954*0.6954*0.6958*0.6951
11/04/2008 15:00:00*0.6954*0.696*0.6963*0.6948
11/04/2008 15:05:00*0.696*0.6949*0.6968*0.6941
11/04/2008 15:10:00*0.6949*0.6944*0.6952*0.6942
11/04/2008 15:15:00*0.6944*0.6946*0.695*0.694
11/04/2008 15:20:00*0.6946*0.6955*0.6957*0.6946
11/04/2008 15:25:00*0.6955*0.6951*0.6957*0.6945
11/04/2008 15:30:00*0.6951*0.6964*0.6969*0.6949
11/04/2008 15:35:00*0.6964*0.6975*0.6981*0.696
11/04/2008 15:40:00*0.6975*0.6976*0.698*0.6971
11/04/2008 15:45:00*0.6976*0.6978*0.6979*0.6975
11/04/2008 15:50:00*0.6978*0.6989*0.699*0.6976
11/04/2008 15:55:00*0.6989*0.6983*0.6992*0.6982
11/04/2008 16:00:00*0.6983*0.6985*0.6987*0.6982
11/04/2008 16:05:00*0.6985*0.6996*0.6998*0.6977
11/04/2008 16:10:00*0.6996*0.6995*0.7*0.6993
11/04/2008 16:15:00*0.6995*0.6999*0.7*0.6995
11/04/2008 16:20:00*0.6999*0.7004*0.7007*0.6997
11/04/2008 16:25:00*0.7004*0.7001*0.7013*0.7
11/04/2008 16:30:00*0.7001*0.7004*0.7009*0.7001
11/04/2008 16:35:00*0.7004*0.6991*0.7005*0.6983
11/04/2008 16:40:00*0.6991*0.6969*0.6991*0.6966
11/04/2008 16:45:00*0.6969*0.6989*0.6989*0.6969
11/04/2008 16:50:00*0.6989*0.6976*0.699*0.6968
11/04/2008 16:55:00*0.6976*0.6975*0.6976*0.6973
11/04/2008 17:00:00*0.6975*0.6984*0.6992*0.6975
