11/02/2008 16:05:00*0.6684*0.6691*0.6692*0.6684
11/02/2008 16:10:00*0.6691*0.6696*0.6699*0.669
11/02/2008 16:25:00*0.6702*0.6709*0.6709*0.6701
11/02/2008 16:35:00*0.6709*0.6709*0.6713*0.6706
11/02/2008 16:40:00*0.6709*0.6709*0.6711*0.6707
11/02/2008 16:45:00*0.6709*0.6697*0.6709*0.6697
11/02/2008 16:55:00*0.6698*0.6679*0.6698*0.6675
11/02/2008 17:00:00*0.6679*0.6674*0.6679*0.6671
