10/29/2008 17:05:00*0.6675*0.6668*0.6675*0.6666
10/29/2008 17:10:00*0.6668*0.6659*0.6674*0.6611
10/29/2008 17:15:00*0.6659*0.6658*0.6663*0.6648
10/29/2008 17:20:00*0.6658*0.667*0.6671*0.6654
10/29/2008 17:25:00*0.667*0.6669*0.6677*0.6669
10/29/2008 17:30:00*0.6669*0.6672*0.6681*0.6669
10/29/2008 17:35:00*0.6672*0.6676*0.668*0.6671
10/29/2008 17:40:00*0.6676*0.6681*0.6681*0.6676
10/29/2008 17:45:00*0.6681*0.6676*0.6683*0.6676
10/29/2008 17:50:00*0.6676*0.6672*0.6679*0.6662
10/29/2008 17:55:00*0.6672*0.6671*0.6674*0.6669
10/29/2008 18:00:00*0.6671*0.668*0.6681*0.6669
10/29/2008 18:05:00*0.668*0.6683*0.6685*0.6674
10/29/2008 18:10:00*0.6683*0.6681*0.6683*0.6678
10/29/2008 18:15:00*0.6681*0.666*0.6686*0.666
10/29/2008 18:20:00*0.666*0.6639*0.6665*0.6639
10/29/2008 18:25:00*0.6639*0.6622*0.6649*0.6619
10/29/2008 18:30:00*0.6622*0.6644*0.6647*0.6619
10/29/2008 18:35:00*0.6644*0.6698*0.6698*0.6643
10/29/2008 18:40:00*0.6698*0.6704*0.6714*0.6685
10/29/2008 18:45:00*0.6704*0.6695*0.6716*0.6694
10/29/2008 18:50:00*0.6695*0.6689*0.6696*0.667
10/29/2008 18:55:00*0.6689*0.6709*0.6718*0.6683
10/29/2008 19:00:00*0.6709*0.6693*0.6711*0.6693
10/29/2008 19:05:00*0.6693*0.6674*0.6694*0.6663
10/29/2008 19:10:00*0.6674*0.6678*0.6679*0.6653
10/29/2008 19:15:00*0.6678*0.6689*0.669*0.6668
10/29/2008 19:20:00*0.6689*0.6715*0.6715*0.6688
10/29/2008 19:25:00*0.6715*0.6703*0.6715*0.6698
10/29/2008 19:30:00*0.6703*0.67*0.6706*0.6692
10/29/2008 19:35:00*0.67*0.6699*0.6707*0.6695
10/29/2008 19:40:00*0.6699*0.6702*0.6704*0.6699
10/29/2008 19:45:00*0.6702*0.6709*0.6711*0.67
10/29/2008 19:50:00*0.6709*0.671*0.6711*0.6699
10/29/2008 19:55:00*0.671*0.671*0.6714*0.671
10/29/2008 20:00:00*0.671*0.6707*0.671*0.6706
10/29/2008 20:05:00*0.6707*0.6707*0.6712*0.6706
10/29/2008 20:10:00*0.6707*0.6716*0.672*0.6707
10/29/2008 20:15:00*0.6716*0.6742*0.6743*0.6716
10/29/2008 20:20:00*0.6742*0.676*0.6766*0.6733
10/29/2008 20:25:00*0.676*0.6777*0.6796*0.676
10/29/2008 20:30:00*0.6777*0.6761*0.6778*0.6747
10/29/2008 20:35:00*0.6761*0.6738*0.6763*0.6734
10/29/2008 20:40:00*0.6738*0.6747*0.6755*0.6737
10/29/2008 20:45:00*0.6747*0.6759*0.6763*0.6747
10/29/2008 20:50:00*0.6759*0.6769*0.677*0.6754
10/29/2008 20:55:00*0.6769*0.6794*0.6794*0.6763
10/29/2008 21:00:00*0.6794*0.6767*0.6794*0.6761
10/29/2008 21:05:00*0.6767*0.6785*0.6793*0.6764
10/29/2008 21:10:00*0.6785*0.6801*0.6813*0.6779
10/29/2008 21:15:00*0.6801*0.6812*0.682*0.6795
10/29/2008 21:20:00*0.6812*0.6837*0.6844*0.6804
10/29/2008 21:25:00*0.6837*0.6822*0.6837*0.6804
10/29/2008 21:30:00*0.6822*0.6835*0.6864*0.6821
10/29/2008 21:35:00*0.6835*0.6817*0.6842*0.6814
10/29/2008 21:40:00*0.6817*0.6815*0.6831*0.6809
10/29/2008 21:45:00*0.6815*0.6817*0.6829*0.6815
10/29/2008 21:50:00*0.6817*0.6809*0.6818*0.6804
10/29/2008 21:55:00*0.6809*0.6815*0.6815*0.6799
10/29/2008 22:00:00*0.6815*0.6829*0.683*0.6813
10/29/2008 22:05:00*0.6829*0.6808*0.6832*0.6808
10/29/2008 22:10:00*0.6808*0.6826*0.6826*0.6806
10/29/2008 22:15:00*0.6826*0.682*0.6833*0.6816
10/29/2008 22:20:00*0.682*0.683*0.6837*0.682
10/29/2008 22:25:00*0.683*0.6832*0.6835*0.6826
10/29/2008 22:30:00*0.6832*0.6854*0.6856*0.6831
10/29/2008 22:35:00*0.6854*0.6849*0.686*0.6846
10/29/2008 22:40:00*0.6849*0.6861*0.6864*0.6848
10/29/2008 22:45:00*0.6861*0.6862*0.6878*0.6859
10/29/2008 22:50:00*0.6862*0.6853*0.6869*0.685
10/29/2008 22:55:00*0.6853*0.685*0.6856*0.6845
10/29/2008 23:00:00*0.685*0.6843*0.6859*0.6843
10/29/2008 23:05:00*0.6843*0.6845*0.6849*0.6843
10/29/2008 23:10:00*0.6845*0.6846*0.6851*0.6844
10/29/2008 23:15:00*0.6846*0.6839*0.6849*0.6833
10/29/2008 23:20:00*0.6839*0.6842*0.6849*0.6839
10/29/2008 23:25:00*0.6842*0.6834*0.6844*0.6834
10/29/2008 23:30:00*0.6834*0.6835*0.6842*0.6829
10/29/2008 23:35:00*0.6835*0.6818*0.6839*0.6813
10/29/2008 23:40:00*0.6818*0.6825*0.6831*0.6818
10/29/2008 23:45:00*0.6825*0.6819*0.6825*0.6805
10/29/2008 23:50:00*0.6819*0.6811*0.6822*0.6809
10/29/2008 23:55:00*0.6811*0.6809*0.6815*0.6807
10/30/2008 00:00:00*0.6809*0.6825*0.683*0.6809
10/30/2008 00:05:00*0.6825*0.6825*0.6827*0.6818
10/30/2008 00:10:00*0.6825*0.6831*0.6834*0.6819
10/30/2008 00:15:00*0.6831*0.6831*0.6834*0.6826
10/30/2008 00:20:00*0.6831*0.6838*0.6846*0.6829
10/30/2008 00:25:00*0.6838*0.684*0.6845*0.6837
10/30/2008 00:30:00*0.684*0.6857*0.6864*0.684
10/30/2008 00:35:00*0.6857*0.6864*0.6887*0.6857
10/30/2008 00:40:00*0.6865*0.6859*0.6865*0.6837
10/30/2008 00:45:00*0.6859*0.6857*0.6869*0.6856
10/30/2008 00:50:00*0.6857*0.6853*0.6863*0.6848
10/30/2008 00:55:00*0.6853*0.6846*0.6853*0.6833
10/30/2008 01:00:00*0.6846*0.6842*0.6847*0.6837
10/30/2008 01:05:00*0.6842*0.6842*0.6842*0.6842
10/30/2008 01:10:00*0.6842*0.6842*0.6842*0.6842
10/30/2008 01:15:00*0.6842*0.6842*0.6842*0.6842
10/30/2008 01:20:00*0.6842*0.6838*0.6842*0.6831
10/30/2008 01:25:00*0.6838*0.6844*0.6845*0.6834
10/30/2008 01:30:00*0.6844*0.6838*0.6847*0.6836
10/30/2008 01:35:00*0.6838*0.6834*0.6841*0.683
10/30/2008 01:40:00*0.6834*0.6835*0.684*0.6832
10/30/2008 01:45:00*0.6835*0.6836*0.6844*0.6834
10/30/2008 01:50:00*0.6836*0.6851*0.6855*0.6832
10/30/2008 01:55:00*0.6851*0.6852*0.6858*0.6848
10/30/2008 02:00:00*0.6852*0.6856*0.6859*0.6849
10/30/2008 02:05:00*0.6856*0.6847*0.6858*0.6846
10/30/2008 02:10:00*0.6847*0.6841*0.6848*0.6838
10/30/2008 02:15:00*0.6841*0.682*0.6844*0.682
10/30/2008 02:20:00*0.682*0.6836*0.6841*0.6815
10/30/2008 02:25:00*0.6836*0.6844*0.6851*0.6835
10/30/2008 02:30:00*0.6844*0.685*0.6851*0.6839
10/30/2008 02:35:00*0.685*0.6868*0.6871*0.6848
10/30/2008 02:40:00*0.6868*0.686*0.6874*0.6857
10/30/2008 02:45:00*0.686*0.6841*0.6861*0.684
10/30/2008 02:50:00*0.6841*0.6838*0.6844*0.6838
10/30/2008 02:55:00*0.6838*0.6838*0.6838*0.6838
10/30/2008 03:00:00*0.6838*0.6838*0.6838*0.6838
10/30/2008 03:05:00*0.6838*0.6838*0.6838*0.6838
10/30/2008 03:10:00*0.6838*0.6832*0.6838*0.6831
10/30/2008 03:15:00*0.6832*0.6849*0.6852*0.6832
10/30/2008 03:20:00*0.6849*0.6861*0.6865*0.6844
10/30/2008 03:25:00*0.6861*0.6869*0.6876*0.6855
10/30/2008 03:30:00*0.6869*0.6854*0.6871*0.6849
10/30/2008 03:35:00*0.6854*0.6852*0.6858*0.6835
10/30/2008 03:40:00*0.6852*0.686*0.6861*0.6845
10/30/2008 03:45:00*0.686*0.6846*0.686*0.6845
10/30/2008 03:50:00*0.6846*0.6844*0.6848*0.683
10/30/2008 03:55:00*0.6844*0.6849*0.6854*0.6837
10/30/2008 04:00:00*0.6849*0.6858*0.6858*0.6836
10/30/2008 04:05:00*0.6858*0.6846*0.6864*0.684
10/30/2008 04:10:00*0.6846*0.6855*0.6857*0.6839
10/30/2008 04:15:00*0.6855*0.6846*0.686*0.6836
10/30/2008 04:20:00*0.6846*0.6837*0.6847*0.6835
10/30/2008 04:25:00*0.6837*0.6836*0.6841*0.6833
10/30/2008 04:30:00*0.6836*0.6808*0.6836*0.6805
10/30/2008 04:35:00*0.6808*0.6804*0.6809*0.6769
10/30/2008 04:40:00*0.6804*0.6787*0.681*0.6787
10/30/2008 04:45:00*0.6787*0.6796*0.6806*0.6787
10/30/2008 04:50:00*0.6796*0.6771*0.68*0.6761
10/30/2008 04:55:00*0.6771*0.677*0.6777*0.6767
10/30/2008 05:00:00*0.677*0.6751*0.6771*0.6741
10/30/2008 05:05:00*0.6751*0.6741*0.6753*0.6724
10/30/2008 05:10:00*0.6741*0.672*0.6745*0.6699
10/30/2008 05:15:00*0.672*0.6718*0.6732*0.6692
10/30/2008 05:20:00*0.6718*0.6765*0.6766*0.6718
10/30/2008 05:25:00*0.6765*0.676*0.6772*0.6753
10/30/2008 05:30:00*0.676*0.6745*0.6761*0.6736
10/30/2008 05:35:00*0.6745*0.6726*0.6746*0.6721
10/30/2008 05:40:00*0.6726*0.6756*0.676*0.6721
10/30/2008 05:45:00*0.6756*0.6761*0.6767*0.6755
10/30/2008 05:50:00*0.6761*0.676*0.6768*0.6751
10/30/2008 05:55:00*0.676*0.676*0.677*0.6755
10/30/2008 06:00:00*0.676*0.6761*0.6762*0.6749
10/30/2008 06:05:00*0.6761*0.6766*0.6768*0.676
10/30/2008 06:10:00*0.6766*0.679*0.6794*0.676
10/30/2008 06:15:00*0.679*0.6787*0.6794*0.6782
10/30/2008 06:20:00*0.6787*0.6799*0.6808*0.6786
10/30/2008 06:25:00*0.6799*0.6799*0.6806*0.6791
10/30/2008 06:30:00*0.6799*0.6789*0.6801*0.6789
10/30/2008 06:35:00*0.6789*0.6814*0.6815*0.6787
10/30/2008 06:40:00*0.6814*0.6826*0.6831*0.6812
10/30/2008 06:45:00*0.6826*0.6828*0.6832*0.6813
10/30/2008 06:50:00*0.6828*0.6852*0.6854*0.6828
10/30/2008 06:55:00*0.6852*0.6842*0.6864*0.6841
10/30/2008 07:00:00*0.6842*0.6848*0.6857*0.6835
10/30/2008 07:05:00*0.6848*0.6858*0.6861*0.6835
10/30/2008 07:10:00*0.6858*0.6867*0.6873*0.6857
10/30/2008 07:15:00*0.6867*0.6874*0.6891*0.6866
10/30/2008 07:20:00*0.6874*0.6849*0.6875*0.6843
10/30/2008 07:25:00*0.6849*0.6836*0.6849*0.6829
10/30/2008 07:30:00*0.6836*0.684*0.6841*0.6831
10/30/2008 07:35:00*0.684*0.6834*0.684*0.6831
10/30/2008 07:40:00*0.6834*0.6837*0.6841*0.6817
10/30/2008 07:45:00*0.6837*0.6849*0.6864*0.6837
10/30/2008 07:50:00*0.6849*0.6846*0.6877*0.6845
10/30/2008 07:55:00*0.6846*0.6837*0.685*0.6835
10/30/2008 08:00:00*0.6837*0.6829*0.6855*0.6829
10/30/2008 08:05:00*0.6829*0.6821*0.683*0.6813
10/30/2008 08:10:00*0.6821*0.6793*0.6825*0.6786
10/30/2008 08:15:00*0.6793*0.6791*0.6795*0.6783
10/30/2008 08:20:00*0.6791*0.6796*0.6801*0.6791
10/30/2008 08:25:00*0.6796*0.6797*0.6815*0.6796
10/30/2008 08:30:00*0.6797*0.6791*0.6804*0.6783
10/30/2008 08:35:00*0.6791*0.6802*0.6819*0.679
10/30/2008 08:40:00*0.6802*0.6792*0.6815*0.6792
10/30/2008 08:45:00*0.6792*0.6765*0.6796*0.6763
10/30/2008 08:50:00*0.6765*0.6765*0.6769*0.6744
10/30/2008 08:55:00*0.6765*0.6762*0.6765*0.6749
10/30/2008 09:00:00*0.6762*0.6759*0.6765*0.6755
10/30/2008 09:05:00*0.6759*0.678*0.679*0.6754
10/30/2008 09:10:00*0.678*0.6785*0.6787*0.678
10/30/2008 09:15:00*0.6785*0.6785*0.6793*0.6783
10/30/2008 09:20:00*0.6785*0.6776*0.6793*0.6773
10/30/2008 09:25:00*0.6776*0.679*0.6805*0.6774
10/30/2008 09:30:00*0.679*0.6776*0.6795*0.6776
10/30/2008 09:35:00*0.6776*0.6804*0.6806*0.6771
10/30/2008 09:40:00*0.6804*0.6803*0.6813*0.6793
10/30/2008 09:45:00*0.6803*0.6798*0.6806*0.6792
10/30/2008 09:50:00*0.6798*0.6786*0.6805*0.6786
10/30/2008 09:55:00*0.6786*0.6773*0.6797*0.677
10/30/2008 10:00:00*0.6773*0.6758*0.6781*0.6742
10/30/2008 10:05:00*0.6758*0.6766*0.6774*0.6744
10/30/2008 10:10:00*0.6766*0.6771*0.678*0.6755
10/30/2008 10:15:00*0.6771*0.6757*0.6781*0.6754
10/30/2008 10:20:00*0.6757*0.6735*0.676*0.6734
10/30/2008 10:25:00*0.6735*0.6735*0.6749*0.6725
10/30/2008 10:30:00*0.6735*0.6726*0.6742*0.6726
10/30/2008 10:35:00*0.6726*0.672*0.673*0.6712
10/30/2008 10:40:00*0.672*0.6687*0.6725*0.6681
10/30/2008 10:45:00*0.6687*0.6671*0.6688*0.6651
10/30/2008 10:50:00*0.6671*0.6707*0.6718*0.6665
10/30/2008 10:55:00*0.6707*0.6738*0.6741*0.6705
10/30/2008 11:00:00*0.6738*0.6724*0.6738*0.6719
10/30/2008 11:05:00*0.6724*0.6743*0.6759*0.6722
10/30/2008 11:10:00*0.6743*0.6736*0.6746*0.6732
10/30/2008 11:15:00*0.6736*0.673*0.6738*0.6724
10/30/2008 11:20:00*0.673*0.6708*0.6731*0.6694
10/30/2008 11:25:00*0.6708*0.6686*0.6713*0.6682
10/30/2008 11:30:00*0.6686*0.6688*0.6705*0.6682
10/30/2008 11:35:00*0.6688*0.6666*0.6698*0.6665
10/30/2008 11:40:00*0.6666*0.6661*0.6669*0.6644
10/30/2008 11:45:00*0.6661*0.6677*0.6677*0.6657
10/30/2008 11:50:00*0.6677*0.6638*0.6677*0.6631
10/30/2008 11:55:00*0.6638*0.6636*0.664*0.6616
10/30/2008 12:00:00*0.6636*0.6695*0.6705*0.6634
10/30/2008 12:05:00*0.6695*0.6725*0.6727*0.6685
10/30/2008 12:10:00*0.6725*0.6702*0.6726*0.6686
10/30/2008 12:15:00*0.6702*0.6698*0.6705*0.667
10/30/2008 12:20:00*0.6698*0.6684*0.6703*0.6674
10/30/2008 12:25:00*0.6684*0.67*0.6708*0.6684
10/30/2008 12:30:00*0.67*0.6699*0.6708*0.6684
10/30/2008 12:35:00*0.6699*0.6696*0.6701*0.6669
10/30/2008 12:40:00*0.6696*0.671*0.6715*0.6694
10/30/2008 12:45:00*0.671*0.6704*0.6717*0.6699
10/30/2008 12:50:00*0.6704*0.6724*0.6724*0.6697
10/30/2008 12:55:00*0.6724*0.671*0.6725*0.6705
10/30/2008 13:00:00*0.671*0.6704*0.6712*0.6689
10/30/2008 13:05:00*0.6704*0.6693*0.6708*0.669
10/30/2008 13:10:00*0.6693*0.672*0.672*0.669
10/30/2008 13:15:00*0.672*0.6725*0.6736*0.6719
10/30/2008 13:20:00*0.6725*0.6728*0.6731*0.6707
10/30/2008 13:25:00*0.6728*0.6716*0.6729*0.6716
10/30/2008 13:30:00*0.6716*0.6715*0.672*0.6714
10/30/2008 13:35:00*0.6715*0.6709*0.6719*0.6701
10/30/2008 13:40:00*0.6709*0.6719*0.6728*0.6704
10/30/2008 13:45:00*0.6719*0.6703*0.672*0.6689
10/30/2008 13:50:00*0.6703*0.6707*0.671*0.6701
10/30/2008 13:55:00*0.6707*0.6722*0.6725*0.6707
10/30/2008 14:00:00*0.6722*0.672*0.6742*0.6713
10/30/2008 14:05:00*0.672*0.6742*0.6751*0.672
10/30/2008 14:10:00*0.6742*0.6739*0.6745*0.6732
10/30/2008 14:15:00*0.6739*0.6739*0.6747*0.673
10/30/2008 14:20:00*0.6739*0.6737*0.674*0.6735
10/30/2008 14:25:00*0.6737*0.6779*0.6779*0.6735
10/30/2008 14:30:00*0.6779*0.6789*0.6814*0.6777
10/30/2008 14:35:00*0.6789*0.6819*0.6822*0.6788
10/30/2008 14:40:00*0.6819*0.6792*0.6825*0.679
10/30/2008 14:45:00*0.6792*0.6783*0.6805*0.6776
10/30/2008 14:50:00*0.6783*0.681*0.6813*0.6782
10/30/2008 14:55:00*0.681*0.6789*0.6815*0.6789
10/30/2008 15:00:00*0.6789*0.681*0.681*0.6784
10/30/2008 15:05:00*0.681*0.6812*0.6814*0.6805
10/30/2008 15:10:00*0.6812*0.6816*0.6822*0.6811
10/30/2008 15:15:00*0.6816*0.6812*0.6821*0.6812
10/30/2008 15:20:00*0.6812*0.6799*0.6812*0.6799
10/30/2008 15:25:00*0.6799*0.6792*0.6801*0.6787
10/30/2008 15:30:00*0.6792*0.6795*0.6801*0.6791
10/30/2008 15:35:00*0.6795*0.6774*0.6797*0.6769
10/30/2008 15:40:00*0.6774*0.6771*0.6777*0.6766
10/30/2008 15:45:00*0.6771*0.6774*0.6777*0.6767
10/30/2008 15:50:00*0.6774*0.6772*0.6781*0.6769
10/30/2008 15:55:00*0.6772*0.6779*0.6785*0.6769
10/30/2008 16:00:00*0.6779*0.6801*0.6816*0.6779
10/30/2008 16:05:00*0.6801*0.6814*0.6815*0.6788
10/30/2008 16:10:00*0.6814*0.6809*0.6815*0.6804
10/30/2008 16:15:00*0.6809*0.682*0.6824*0.6809
10/30/2008 16:20:00*0.682*0.6835*0.6842*0.682
10/30/2008 16:25:00*0.6835*0.6831*0.6839*0.6825
10/30/2008 16:30:00*0.6831*0.6829*0.6835*0.6828
10/30/2008 16:35:00*0.6829*0.6824*0.6835*0.6824
10/30/2008 16:40:00*0.6824*0.6827*0.6828*0.6824
10/30/2008 16:45:00*0.6827*0.6818*0.6827*0.6816
10/30/2008 16:50:00*0.6818*0.6816*0.6825*0.6815
10/30/2008 16:55:00*0.6816*0.6823*0.6829*0.6816
10/30/2008 17:00:00*0.6823*0.6818*0.6825*0.6818
