10/28/2008 17:05:00*0.6409*0.6421*0.6421*0.6407
10/28/2008 17:10:00*0.6421*0.643*0.6435*0.6418
10/28/2008 17:15:00*0.643*0.6458*0.646*0.643
10/28/2008 17:20:00*0.6458*0.6468*0.6489*0.6457
10/28/2008 17:25:00*0.6468*0.6456*0.6471*0.6447
10/28/2008 17:30:00*0.6456*0.6459*0.6465*0.6455
10/28/2008 17:35:00*0.6459*0.646*0.6461*0.6454
10/28/2008 17:40:00*0.646*0.6464*0.647*0.646
10/28/2008 17:45:00*0.6464*0.6467*0.6469*0.6463
10/28/2008 17:50:00*0.6467*0.6484*0.6486*0.6465
10/28/2008 17:55:00*0.6484*0.6501*0.6506*0.6483
10/28/2008 18:00:00*0.6501*0.6512*0.652*0.6501
10/28/2008 18:05:00*0.6512*0.6495*0.6515*0.6491
10/28/2008 18:10:00*0.6495*0.6494*0.6499*0.6494
10/28/2008 18:15:00*0.6494*0.6498*0.6509*0.6491
10/28/2008 18:20:00*0.6498*0.6493*0.6501*0.6492
10/28/2008 18:25:00*0.6493*0.6494*0.6494*0.6489
10/28/2008 18:30:00*0.6494*0.6493*0.6494*0.6489
10/28/2008 18:35:00*0.6493*0.6488*0.65*0.6487
10/28/2008 18:40:00*0.6488*0.6498*0.6499*0.6488
10/28/2008 18:45:00*0.6498*0.6498*0.6499*0.649
10/28/2008 18:50:00*0.6498*0.6493*0.6498*0.6493
10/28/2008 18:55:00*0.6493*0.6488*0.6494*0.6486
10/28/2008 19:00:00*0.6488*0.649*0.65*0.6487
10/28/2008 19:05:00*0.649*0.6487*0.6492*0.6485
10/28/2008 19:10:00*0.6487*0.6485*0.6491*0.6484
10/28/2008 19:15:00*0.6485*0.6484*0.649*0.6472
10/28/2008 19:20:00*0.6484*0.6495*0.6507*0.6484
10/28/2008 19:25:00*0.6495*0.6495*0.6499*0.649
10/28/2008 19:30:00*0.6495*0.6492*0.6495*0.6485
10/28/2008 19:35:00*0.6492*0.649*0.6496*0.649
10/28/2008 19:40:00*0.649*0.6493*0.6493*0.6489
10/28/2008 19:45:00*0.6493*0.6497*0.6501*0.6492
10/28/2008 19:50:00*0.6497*0.6521*0.6528*0.6496
10/28/2008 19:55:00*0.6521*0.6515*0.6529*0.6509
10/28/2008 20:00:00*0.6515*0.65*0.6515*0.6499
10/28/2008 20:05:00*0.65*0.6494*0.6505*0.6492
10/28/2008 20:10:00*0.6494*0.6488*0.6498*0.6488
10/28/2008 20:15:00*0.6488*0.648*0.6494*0.6479
10/28/2008 20:20:00*0.648*0.645*0.6481*0.6424
10/28/2008 20:25:00*0.645*0.6447*0.6478*0.6446
10/28/2008 20:30:00*0.6447*0.6451*0.6458*0.6432
10/28/2008 20:35:00*0.6451*0.6444*0.6465*0.6441
10/28/2008 20:40:00*0.6444*0.6449*0.6456*0.6438
10/28/2008 20:45:00*0.6449*0.647*0.6471*0.6446
10/28/2008 20:50:00*0.647*0.6449*0.6474*0.6448
10/28/2008 20:55:00*0.6449*0.6443*0.646*0.6441
10/28/2008 21:00:00*0.6443*0.6441*0.646*0.6417
10/28/2008 21:05:00*0.6441*0.642*0.6441*0.6419
10/28/2008 21:10:00*0.642*0.6405*0.6421*0.6382
10/28/2008 21:15:00*0.6405*0.641*0.6415*0.6397
10/28/2008 21:20:00*0.641*0.6412*0.6416*0.6404
10/28/2008 21:25:00*0.6412*0.6409*0.6417*0.6408
10/28/2008 21:30:00*0.6409*0.6401*0.6409*0.6389
10/28/2008 21:35:00*0.6401*0.6411*0.6416*0.6399
10/28/2008 21:40:00*0.6411*0.6405*0.6413*0.6404
10/28/2008 21:45:00*0.6405*0.6382*0.6407*0.6373
10/28/2008 21:50:00*0.6382*0.6393*0.6395*0.6377
10/28/2008 21:55:00*0.6393*0.6403*0.6409*0.6391
10/28/2008 22:00:00*0.6403*0.6402*0.6404*0.6393
10/28/2008 22:05:00*0.6402*0.6404*0.6405*0.6397
10/28/2008 22:10:00*0.6404*0.6407*0.6411*0.6403
10/28/2008 22:15:00*0.6407*0.6404*0.6407*0.6398
10/28/2008 22:20:00*0.6404*0.641*0.6414*0.6403
10/28/2008 22:25:00*0.641*0.6414*0.642*0.6409
10/28/2008 22:30:00*0.6414*0.6414*0.6416*0.6403
10/28/2008 22:35:00*0.6414*0.6407*0.6414*0.6404
10/28/2008 22:40:00*0.6407*0.6422*0.6424*0.6404
10/28/2008 22:45:00*0.6422*0.6422*0.6429*0.6419
10/28/2008 22:50:00*0.6422*0.6429*0.643*0.642
10/28/2008 22:55:00*0.6429*0.6431*0.6431*0.6424
10/28/2008 23:00:00*0.6431*0.6416*0.6432*0.6412
10/28/2008 23:05:00*0.6416*0.6409*0.642*0.6407
10/28/2008 23:10:00*0.6409*0.6398*0.6409*0.6394
10/28/2008 23:15:00*0.6398*0.6401*0.641*0.6398
10/28/2008 23:20:00*0.6401*0.6401*0.6405*0.6396
10/28/2008 23:25:00*0.6401*0.6409*0.6415*0.6401
10/28/2008 23:30:00*0.6409*0.6414*0.6415*0.6405
10/28/2008 23:35:00*0.6414*0.6415*0.6417*0.6404
10/28/2008 23:40:00*0.6415*0.6421*0.6422*0.641
10/28/2008 23:45:00*0.6421*0.6411*0.6422*0.6409
10/28/2008 23:50:00*0.6411*0.6409*0.6415*0.6409
10/28/2008 23:55:00*0.6409*0.6405*0.6416*0.6402
10/29/2008 00:00:00*0.6405*0.6379*0.6406*0.6375
10/29/2008 00:05:00*0.6379*0.6378*0.6385*0.6376
10/29/2008 00:10:00*0.6378*0.6367*0.6382*0.6359
10/29/2008 00:15:00*0.6367*0.636*0.637*0.636
10/29/2008 00:20:00*0.636*0.6365*0.6367*0.6353
10/29/2008 00:25:00*0.6365*0.6361*0.6371*0.6356
10/29/2008 00:30:00*0.6361*0.6372*0.6377*0.6359
10/29/2008 00:35:00*0.6372*0.6362*0.6373*0.6359
10/29/2008 00:40:00*0.6362*0.6359*0.6364*0.6345
10/29/2008 00:45:00*0.6359*0.6365*0.6366*0.6352
10/29/2008 00:50:00*0.6365*0.6372*0.6379*0.6364
10/29/2008 00:55:00*0.6372*0.6376*0.6379*0.637
10/29/2008 01:00:00*0.6376*0.6374*0.6379*0.6371
10/29/2008 01:05:00*0.6374*0.6365*0.6374*0.6364
10/29/2008 01:10:00*0.6365*0.6366*0.6373*0.6364
10/29/2008 01:15:00*0.6366*0.6359*0.637*0.6355
10/29/2008 01:20:00*0.6359*0.634*0.6359*0.6334
10/29/2008 01:25:00*0.634*0.6354*0.6357*0.6339
10/29/2008 01:30:00*0.6354*0.6352*0.6359*0.6347
10/29/2008 01:35:00*0.6352*0.6363*0.6369*0.6351
10/29/2008 01:40:00*0.6363*0.6369*0.6371*0.6363
10/29/2008 01:45:00*0.6369*0.6379*0.6381*0.6369
10/29/2008 01:50:00*0.6379*0.6384*0.6405*0.6376
10/29/2008 01:55:00*0.6384*0.6394*0.6405*0.6383
10/29/2008 02:00:00*0.6394*0.6404*0.6405*0.639
10/29/2008 02:05:00*0.6404*0.6401*0.6409*0.6393
10/29/2008 02:10:00*0.6401*0.641*0.6412*0.6398
10/29/2008 02:15:00*0.641*0.6393*0.6414*0.6391
10/29/2008 02:20:00*0.6393*0.6397*0.6415*0.6392
10/29/2008 02:25:00*0.6397*0.6397*0.64*0.6391
10/29/2008 02:30:00*0.6397*0.641*0.6411*0.6396
10/29/2008 02:35:00*0.641*0.6428*0.6429*0.641
10/29/2008 02:40:00*0.6428*0.6428*0.6428*0.6419
10/29/2008 02:45:00*0.6428*0.647*0.6471*0.6424
10/29/2008 02:50:00*0.647*0.6472*0.6474*0.6461
10/29/2008 02:55:00*0.6472*0.6478*0.6485*0.647
10/29/2008 03:00:00*0.6478*0.6455*0.648*0.6454
10/29/2008 03:05:00*0.6455*0.6452*0.6466*0.6444
10/29/2008 03:10:00*0.6452*0.6437*0.6455*0.6422
10/29/2008 03:15:00*0.6437*0.6435*0.6442*0.6421
10/29/2008 03:20:00*0.6435*0.6434*0.6447*0.643
10/29/2008 03:25:00*0.6434*0.6422*0.6434*0.6412
10/29/2008 03:30:00*0.6422*0.6414*0.6437*0.6414
10/29/2008 03:35:00*0.6414*0.6406*0.6415*0.6386
10/29/2008 03:40:00*0.6406*0.6413*0.6421*0.6401
10/29/2008 03:45:00*0.6413*0.6416*0.6422*0.6412
10/29/2008 03:50:00*0.6416*0.6417*0.6421*0.6412
10/29/2008 03:55:00*0.6417*0.6439*0.6441*0.6412
10/29/2008 04:00:00*0.6439*0.6421*0.644*0.6417
10/29/2008 04:05:00*0.6421*0.6414*0.6433*0.6411
10/29/2008 04:10:00*0.6414*0.6427*0.6429*0.6413
10/29/2008 04:15:00*0.6427*0.6393*0.6428*0.6384
10/29/2008 04:20:00*0.6393*0.6394*0.6405*0.639
10/29/2008 04:25:00*0.6394*0.6387*0.6398*0.6384
10/29/2008 04:30:00*0.6387*0.6391*0.6399*0.6387
10/29/2008 04:35:00*0.6391*0.639*0.6396*0.6385
10/29/2008 04:40:00*0.639*0.6403*0.6403*0.6385
10/29/2008 04:45:00*0.6403*0.6417*0.6427*0.6401
10/29/2008 04:50:00*0.6417*0.6441*0.6442*0.6414
10/29/2008 04:55:00*0.6441*0.6446*0.6455*0.6433
10/29/2008 05:00:00*0.6446*0.6445*0.645*0.6437
10/29/2008 05:05:00*0.6445*0.6436*0.6445*0.6434
10/29/2008 05:10:00*0.6436*0.6433*0.6438*0.6427
10/29/2008 05:15:00*0.6433*0.6431*0.6436*0.6426
10/29/2008 05:20:00*0.6431*0.6439*0.6449*0.6429
10/29/2008 05:25:00*0.6439*0.6436*0.6445*0.6428
10/29/2008 05:30:00*0.6436*0.6419*0.6437*0.6416
10/29/2008 05:35:00*0.6419*0.6419*0.6428*0.6412
10/29/2008 05:40:00*0.6419*0.6397*0.642*0.6385
10/29/2008 05:45:00*0.6397*0.6415*0.6415*0.6394
10/29/2008 05:50:00*0.6415*0.642*0.6427*0.6413
10/29/2008 05:55:00*0.642*0.6421*0.6425*0.6416
10/29/2008 06:00:00*0.6421*0.6427*0.6433*0.6421
10/29/2008 06:05:00*0.6427*0.6437*0.6439*0.6425
10/29/2008 06:10:00*0.6437*0.6449*0.6452*0.6434
10/29/2008 06:15:00*0.6449*0.6454*0.6462*0.6445
10/29/2008 06:20:00*0.6454*0.6454*0.646*0.6449
10/29/2008 06:25:00*0.6454*0.6453*0.6458*0.6449
10/29/2008 06:30:00*0.6453*0.6456*0.6457*0.6453
10/29/2008 06:35:00*0.6456*0.6448*0.6465*0.6445
10/29/2008 06:40:00*0.6448*0.6462*0.6465*0.6447
10/29/2008 06:45:00*0.6462*0.6477*0.6485*0.6462
10/29/2008 06:50:00*0.6477*0.648*0.6485*0.6468
10/29/2008 06:55:00*0.648*0.6474*0.6487*0.6473
10/29/2008 07:00:00*0.6474*0.6497*0.65*0.6474
10/29/2008 07:05:00*0.6497*0.6477*0.6497*0.6474
10/29/2008 07:10:00*0.6477*0.6463*0.648*0.6463
10/29/2008 07:15:00*0.6463*0.6463*0.6468*0.6457
10/29/2008 07:20:00*0.6463*0.6456*0.647*0.6455
10/29/2008 07:25:00*0.6456*0.6456*0.646*0.645
10/29/2008 07:30:00*0.6456*0.647*0.6473*0.6456
10/29/2008 07:35:00*0.647*0.6481*0.6482*0.6467
10/29/2008 07:40:00*0.6481*0.6487*0.6487*0.6478
10/29/2008 07:45:00*0.6487*0.6492*0.6498*0.6484
10/29/2008 07:50:00*0.6492*0.6502*0.6502*0.6492
10/29/2008 07:55:00*0.6502*0.6496*0.6518*0.6496
10/29/2008 08:00:00*0.6496*0.6469*0.6497*0.6464
10/29/2008 08:05:00*0.6469*0.6475*0.6487*0.6464
10/29/2008 08:10:00*0.6475*0.6495*0.6496*0.6472
10/29/2008 08:15:00*0.6495*0.6495*0.6511*0.6487
10/29/2008 08:20:00*0.6495*0.6482*0.6498*0.6482
10/29/2008 08:25:00*0.6482*0.6471*0.6489*0.6471
10/29/2008 08:30:00*0.6471*0.6472*0.6478*0.6463
10/29/2008 08:35:00*0.6472*0.6459*0.6485*0.6459
10/29/2008 08:40:00*0.6459*0.6461*0.6464*0.6424
10/29/2008 08:45:00*0.6461*0.6461*0.6481*0.6456
10/29/2008 08:50:00*0.6461*0.6458*0.6464*0.6455
10/29/2008 08:55:00*0.6458*0.6463*0.6464*0.6446
10/29/2008 09:00:00*0.6463*0.6462*0.6467*0.6447
10/29/2008 09:05:00*0.6462*0.6464*0.6468*0.6454
10/29/2008 09:10:00*0.6464*0.6492*0.6495*0.6464
10/29/2008 09:15:00*0.6492*0.6488*0.6494*0.6479
10/29/2008 09:20:00*0.6488*0.649*0.6492*0.6481
10/29/2008 09:25:00*0.649*0.6492*0.6498*0.6489
10/29/2008 09:30:00*0.6492*0.6516*0.6517*0.6487
10/29/2008 09:35:00*0.6516*0.6512*0.6522*0.6504
10/29/2008 09:40:00*0.6512*0.6495*0.6516*0.648
10/29/2008 09:45:00*0.6495*0.6557*0.6569*0.6494
10/29/2008 09:50:00*0.6557*0.6573*0.6575*0.6553
10/29/2008 09:55:00*0.6573*0.6563*0.6583*0.6559
10/29/2008 10:00:00*0.6563*0.6548*0.6568*0.6547
10/29/2008 10:05:00*0.6548*0.661*0.6615*0.6546
10/29/2008 10:10:00*0.661*0.6614*0.6622*0.6591
10/29/2008 10:15:00*0.6614*0.661*0.6622*0.6593
10/29/2008 10:20:00*0.661*0.6646*0.665*0.6607
10/29/2008 10:25:00*0.6646*0.6679*0.6688*0.6634
10/29/2008 10:30:00*0.6679*0.6656*0.6679*0.6651
10/29/2008 10:35:00*0.6656*0.6631*0.6664*0.6629
10/29/2008 10:40:00*0.6631*0.662*0.6644*0.661
10/29/2008 10:45:00*0.662*0.6631*0.6634*0.6611
10/29/2008 10:50:00*0.6631*0.6647*0.6651*0.6621
10/29/2008 10:55:00*0.6647*0.6621*0.6667*0.662
10/29/2008 11:00:00*0.6621*0.6586*0.6622*0.6585
10/29/2008 11:05:00*0.6586*0.6605*0.6606*0.6577
10/29/2008 11:10:00*0.6605*0.6607*0.6623*0.6604
10/29/2008 11:15:00*0.6607*0.6584*0.6608*0.6565
10/29/2008 11:20:00*0.6584*0.6594*0.6595*0.6575
10/29/2008 11:25:00*0.6594*0.6615*0.662*0.6594
10/29/2008 11:30:00*0.6615*0.6605*0.6634*0.66
10/29/2008 11:35:00*0.6605*0.6598*0.6616*0.6586
10/29/2008 11:40:00*0.6598*0.6612*0.6613*0.6592
10/29/2008 11:45:00*0.6612*0.6602*0.6617*0.66
10/29/2008 11:50:00*0.6602*0.6633*0.6642*0.6602
10/29/2008 11:55:00*0.6633*0.6645*0.6646*0.6622
10/29/2008 12:00:00*0.6645*0.6672*0.6686*0.6644
10/29/2008 12:05:00*0.6672*0.6668*0.6686*0.6667
10/29/2008 12:10:00*0.6668*0.6652*0.667*0.6641
10/29/2008 12:15:00*0.6652*0.6666*0.6667*0.6643
10/29/2008 12:20:00*0.6666*0.6665*0.6667*0.6659
10/29/2008 12:25:00*0.6665*0.6671*0.6681*0.6662
10/29/2008 12:30:00*0.6671*0.6678*0.6681*0.667
10/29/2008 12:35:00*0.6678*0.6694*0.6698*0.6678
10/29/2008 12:40:00*0.6694*0.6719*0.6727*0.6694
10/29/2008 12:45:00*0.6719*0.6708*0.6719*0.6693
10/29/2008 12:50:00*0.6708*0.6723*0.6725*0.6704
10/29/2008 12:55:00*0.6723*0.6716*0.6729*0.6715
10/29/2008 13:00:00*0.6716*0.6701*0.6729*0.6701
10/29/2008 13:05:00*0.6701*0.6701*0.6712*0.6695
10/29/2008 13:10:00*0.6701*0.6701*0.6705*0.6692
10/29/2008 13:15:00*0.6701*0.6706*0.6706*0.6698
10/29/2008 13:20:00*0.6706*0.6705*0.6715*0.6703
10/29/2008 13:25:00*0.6705*0.67*0.6709*0.6699
10/29/2008 13:30:00*0.67*0.67*0.6706*0.6696
10/29/2008 13:35:00*0.67*0.67*0.6705*0.6695
10/29/2008 13:40:00*0.67*0.6705*0.671*0.6699
10/29/2008 13:45:00*0.6705*0.6711*0.6712*0.6702
10/29/2008 13:50:00*0.6711*0.6724*0.6725*0.6704
10/29/2008 13:55:00*0.6724*0.6733*0.674*0.6722
10/29/2008 14:00:00*0.6733*0.67*0.6734*0.67
10/29/2008 14:05:00*0.67*0.6715*0.6726*0.6698
10/29/2008 14:10:00*0.6715*0.6723*0.6727*0.6701
10/29/2008 14:15:00*0.6723*0.6713*0.6725*0.6705
10/29/2008 14:20:00*0.6713*0.6684*0.6713*0.6669
10/29/2008 14:25:00*0.6684*0.6659*0.6712*0.6655
10/29/2008 14:30:00*0.6659*0.6655*0.6697*0.6651
10/29/2008 14:35:00*0.6655*0.661*0.6659*0.6604
10/29/2008 14:40:00*0.661*0.6619*0.663*0.6605
10/29/2008 14:45:00*0.6619*0.6658*0.6674*0.6615
10/29/2008 14:50:00*0.6658*0.6665*0.6669*0.6639
10/29/2008 14:55:00*0.6665*0.6644*0.6671*0.664
10/29/2008 15:00:00*0.6644*0.665*0.6658*0.6632
10/29/2008 15:05:00*0.665*0.6665*0.6671*0.6649
10/29/2008 15:10:00*0.6665*0.6661*0.667*0.6654
10/29/2008 15:15:00*0.6661*0.6672*0.668*0.6654
10/29/2008 15:20:00*0.6672*0.6722*0.6727*0.667
10/29/2008 15:25:00*0.6722*0.6724*0.673*0.6707
10/29/2008 15:30:00*0.6724*0.6738*0.6745*0.6723
10/29/2008 15:35:00*0.6738*0.6738*0.6747*0.6732
10/29/2008 15:40:00*0.6738*0.6764*0.6773*0.6736
10/29/2008 15:45:00*0.6764*0.6781*0.6795*0.6764
10/29/2008 15:50:00*0.6781*0.6775*0.679*0.6775
10/29/2008 15:55:00*0.6775*0.6711*0.6775*0.6705
10/29/2008 16:00:00*0.6711*0.6701*0.6746*0.6696
10/29/2008 16:05:00*0.6701*0.6724*0.6735*0.6701
10/29/2008 16:10:00*0.6724*0.6692*0.6726*0.6688
10/29/2008 16:15:00*0.6692*0.6659*0.6703*0.6656
10/29/2008 16:20:00*0.6659*0.6662*0.6665*0.6649
10/29/2008 16:25:00*0.6662*0.6651*0.6664*0.6651
10/29/2008 16:30:00*0.6651*0.6669*0.6671*0.6649
10/29/2008 16:35:00*0.6669*0.6668*0.667*0.6654
10/29/2008 16:40:00*0.6668*0.6687*0.6694*0.6666
10/29/2008 16:45:00*0.6687*0.6671*0.669*0.6668
10/29/2008 16:50:00*0.6671*0.6675*0.6683*0.6671
10/29/2008 16:55:00*0.6675*0.6675*0.6687*0.6671
10/29/2008 17:00:00*0.6675*0.6675*0.6678*0.6666
