10/27/2008 17:05:00*0.601*0.6013*0.6015*0.6007
10/27/2008 17:10:00*0.6013*0.6013*0.602*0.6011
10/27/2008 17:15:00*0.6013*0.6014*0.6015*0.6011
10/27/2008 17:20:00*0.6014*0.6017*0.6022*0.6012
10/27/2008 17:25:00*0.6017*0.6022*0.6024*0.6013
10/27/2008 17:30:00*0.6022*0.6035*0.6036*0.6022
10/27/2008 17:35:00*0.6035*0.6026*0.6035*0.6017
10/27/2008 17:40:00*0.6026*0.6014*0.6027*0.601
10/27/2008 17:45:00*0.6014*0.6014*0.6024*0.6012
10/27/2008 17:50:00*0.6014*0.6019*0.602*0.6012
10/27/2008 17:55:00*0.6019*0.6022*0.6024*0.6019
10/27/2008 18:00:00*0.6022*0.6017*0.6023*0.6015
10/27/2008 18:05:00*0.6017*0.6025*0.6025*0.6017
10/27/2008 18:10:00*0.6025*0.602*0.6025*0.602
10/27/2008 18:15:00*0.602*0.6021*0.6023*0.6013
10/27/2008 18:20:00*0.6021*0.6014*0.6022*0.6012
10/27/2008 18:25:00*0.6014*0.6013*0.6015*0.6011
10/27/2008 18:30:00*0.6013*0.6013*0.6014*0.601
10/27/2008 18:35:00*0.6013*0.6014*0.6017*0.6012
10/27/2008 18:40:00*0.6014*0.602*0.6022*0.6014
10/27/2008 18:45:00*0.602*0.6021*0.6027*0.6016
10/27/2008 18:50:00*0.6021*0.6016*0.6023*0.6014
10/27/2008 18:55:00*0.6016*0.6019*0.6021*0.6016
10/27/2008 19:00:00*0.6019*0.6034*0.604*0.6019
10/27/2008 19:05:00*0.6034*0.6031*0.6034*0.6029
10/27/2008 19:10:00*0.6031*0.6032*0.6039*0.6027
10/27/2008 19:15:00*0.6032*0.6033*0.6035*0.6029
10/27/2008 19:20:00*0.6033*0.6033*0.6036*0.603
10/27/2008 19:25:00*0.6033*0.6021*0.6034*0.602
10/27/2008 19:30:00*0.6021*0.6026*0.6033*0.6019
10/27/2008 19:35:00*0.6026*0.6029*0.603*0.602
10/27/2008 19:40:00*0.6029*0.6037*0.6042*0.6028
10/27/2008 19:45:00*0.6037*0.6039*0.6041*0.6033
10/27/2008 19:50:00*0.6039*0.6041*0.6049*0.6037
10/27/2008 19:55:00*0.6041*0.6044*0.6046*0.6038
10/27/2008 20:00:00*0.6044*0.6051*0.6051*0.6044
10/27/2008 20:05:00*0.6051*0.6063*0.607*0.605
10/27/2008 20:10:00*0.6063*0.6062*0.6066*0.6049
10/27/2008 20:15:00*0.6062*0.6068*0.6072*0.6059
10/27/2008 20:20:00*0.6068*0.6085*0.6089*0.6067
10/27/2008 20:25:00*0.6085*0.6065*0.6085*0.606
10/27/2008 20:30:00*0.6065*0.6061*0.607*0.606
10/27/2008 20:35:00*0.6061*0.6046*0.6065*0.6044
10/27/2008 20:40:00*0.6046*0.6052*0.6052*0.6044
10/27/2008 20:45:00*0.6052*0.6045*0.6053*0.6045
10/27/2008 20:50:00*0.6045*0.6049*0.6052*0.6044
10/27/2008 20:55:00*0.6049*0.6054*0.6065*0.6048
10/27/2008 21:00:00*0.6054*0.6048*0.606*0.6046
10/27/2008 21:05:00*0.6048*0.6044*0.6052*0.6044
10/27/2008 21:10:00*0.6044*0.605*0.6052*0.6038
10/27/2008 21:15:00*0.605*0.6042*0.6051*0.6041
10/27/2008 21:20:00*0.6043*0.6041*0.6044*0.6033
10/27/2008 21:25:00*0.6041*0.6037*0.6044*0.6035
10/27/2008 21:30:00*0.6037*0.6034*0.6038*0.6033
10/27/2008 21:35:00*0.6034*0.6037*0.6044*0.6033
10/27/2008 21:40:00*0.6037*0.6039*0.604*0.6036
10/27/2008 21:45:00*0.6039*0.6037*0.6041*0.6036
10/27/2008 21:50:00*0.6037*0.603*0.6038*0.6027
10/27/2008 21:55:00*0.603*0.6031*0.6031*0.6026
10/27/2008 22:00:00*0.6031*0.6032*0.6032*0.6027
10/27/2008 22:05:00*0.6032*0.6032*0.6036*0.6031
10/27/2008 22:10:00*0.6032*0.6037*0.6037*0.6031
10/27/2008 22:15:00*0.6037*0.6034*0.6037*0.6028
10/27/2008 22:20:00*0.6034*0.6039*0.6041*0.6032
10/27/2008 22:25:00*0.6039*0.6051*0.6052*0.6038
10/27/2008 22:30:00*0.6051*0.6053*0.6057*0.605
10/27/2008 22:35:00*0.6053*0.6058*0.606*0.6048
10/27/2008 22:40:00*0.6058*0.6058*0.607*0.6052
10/27/2008 22:45:00*0.6058*0.606*0.6067*0.6056
10/27/2008 22:50:00*0.606*0.6051*0.6062*0.605
10/27/2008 22:55:00*0.6051*0.6054*0.6056*0.6045
10/27/2008 23:00:00*0.6054*0.6049*0.6055*0.6048
10/27/2008 23:05:00*0.6049*0.6054*0.6058*0.6045
10/27/2008 23:10:00*0.6054*0.6055*0.6057*0.6053
10/27/2008 23:15:00*0.6055*0.6055*0.6057*0.6053
10/27/2008 23:20:00*0.6055*0.606*0.6061*0.6055
10/27/2008 23:25:00*0.606*0.6061*0.6067*0.6054
10/27/2008 23:30:00*0.6061*0.6058*0.6062*0.6055
10/27/2008 23:35:00*0.6058*0.6057*0.6061*0.6051
10/27/2008 23:40:00*0.6057*0.6063*0.6067*0.6056
10/27/2008 23:45:00*0.6063*0.6074*0.6078*0.6062
10/27/2008 23:50:00*0.6074*0.6054*0.6078*0.6051
10/27/2008 23:55:00*0.6054*0.6061*0.6061*0.6051
10/28/2008 00:00:00*0.6061*0.6079*0.6087*0.6055
10/28/2008 00:05:00*0.6079*0.609*0.6101*0.6077
10/28/2008 00:10:00*0.609*0.6089*0.6099*0.6083
10/28/2008 00:15:00*0.6089*0.6091*0.6091*0.6081
10/28/2008 00:20:00*0.6091*0.6078*0.6091*0.607
10/28/2008 00:25:00*0.6078*0.6083*0.6087*0.6072
10/28/2008 00:30:00*0.6083*0.6087*0.609*0.6078
10/28/2008 00:35:00*0.6087*0.6088*0.6089*0.6079
10/28/2008 00:40:00*0.6089*0.6121*0.6137*0.6087
10/28/2008 00:45:00*0.6121*0.6122*0.6129*0.6113
10/28/2008 00:50:00*0.6122*0.6116*0.6123*0.6115
10/28/2008 00:55:00*0.6116*0.6121*0.6121*0.611
10/28/2008 01:00:00*0.6121*0.612*0.6127*0.6115
10/28/2008 01:05:00*0.612*0.6125*0.6125*0.6114
10/28/2008 01:10:00*0.6125*0.6145*0.6152*0.6123
10/28/2008 01:15:00*0.6145*0.6145*0.6152*0.6144
10/28/2008 01:20:00*0.6145*0.6134*0.6146*0.6131
10/28/2008 01:25:00*0.6134*0.6143*0.6148*0.6133
10/28/2008 01:30:00*0.6143*0.6156*0.6156*0.614
10/28/2008 01:35:00*0.6156*0.6171*0.6174*0.6155
10/28/2008 01:40:00*0.6171*0.617*0.618*0.6166
10/28/2008 01:45:00*0.617*0.6162*0.6172*0.6145
10/28/2008 01:50:00*0.6162*0.617*0.6177*0.6155
10/28/2008 01:55:00*0.6169*0.618*0.6182*0.616
10/28/2008 02:00:00*0.618*0.6174*0.6183*0.6169
10/28/2008 02:05:00*0.6173*0.6144*0.6175*0.6144
10/28/2008 02:10:00*0.6144*0.616*0.6164*0.6122
10/28/2008 02:15:00*0.616*0.6162*0.618*0.6149
10/28/2008 02:20:00*0.6162*0.6163*0.6164*0.6155
10/28/2008 02:25:00*0.6163*0.6165*0.6165*0.616
10/28/2008 02:30:00*0.6165*0.6183*0.6183*0.6164
10/28/2008 02:35:00*0.6183*0.6185*0.6193*0.6179
10/28/2008 02:40:00*0.6185*0.6192*0.62*0.6182
10/28/2008 02:45:00*0.6192*0.621*0.622*0.619
10/28/2008 02:50:00*0.621*0.6205*0.6215*0.6191
10/28/2008 02:55:00*0.6205*0.6204*0.6209*0.6194
10/28/2008 03:00:00*0.6204*0.6205*0.621*0.62
10/28/2008 03:05:00*0.6205*0.6201*0.6208*0.6194
10/28/2008 03:10:00*0.6201*0.62*0.6215*0.6198
10/28/2008 03:15:00*0.62*0.6176*0.6203*0.6171
10/28/2008 03:20:00*0.6176*0.6175*0.6188*0.6165
10/28/2008 03:25:00*0.6175*0.6187*0.6189*0.6174
10/28/2008 03:30:00*0.6187*0.619*0.6197*0.6186
10/28/2008 03:35:00*0.619*0.6194*0.6195*0.6188
10/28/2008 03:40:00*0.6194*0.6203*0.6212*0.6193
10/28/2008 03:45:00*0.6203*0.6199*0.6208*0.6193
10/28/2008 03:50:00*0.6199*0.6199*0.6203*0.6193
10/28/2008 03:55:00*0.6199*0.6189*0.6199*0.6189
10/28/2008 04:00:00*0.6189*0.6167*0.619*0.6155
10/28/2008 04:05:00*0.6167*0.6179*0.618*0.6164
10/28/2008 04:10:00*0.6179*0.6173*0.6185*0.6169
10/28/2008 04:15:00*0.6173*0.6193*0.6194*0.6169
10/28/2008 04:20:00*0.6193*0.6189*0.6205*0.6184
10/28/2008 04:25:00*0.6189*0.6202*0.6202*0.6189
10/28/2008 04:30:00*0.6202*0.6215*0.6216*0.6199
10/28/2008 04:35:00*0.6215*0.622*0.6233*0.6212
10/28/2008 04:40:00*0.622*0.6198*0.6223*0.6196
10/28/2008 04:45:00*0.6198*0.6185*0.62*0.6162
10/28/2008 04:50:00*0.6185*0.6183*0.619*0.6182
10/28/2008 04:55:00*0.6183*0.6161*0.6189*0.6161
10/28/2008 05:00:00*0.6161*0.615*0.6167*0.6146
10/28/2008 05:05:00*0.615*0.6173*0.6176*0.6148
10/28/2008 05:10:00*0.6173*0.6182*0.6185*0.6173
10/28/2008 05:15:00*0.6182*0.6176*0.6184*0.6175
10/28/2008 05:20:00*0.6176*0.6181*0.6182*0.617
10/28/2008 05:25:00*0.6181*0.6185*0.6191*0.6181
10/28/2008 05:30:00*0.6185*0.618*0.6186*0.6176
10/28/2008 05:35:00*0.618*0.618*0.6185*0.6179
10/28/2008 05:40:00*0.618*0.6179*0.6181*0.6174
10/28/2008 05:45:00*0.6179*0.6183*0.619*0.6178
10/28/2008 05:50:00*0.6183*0.6185*0.6186*0.6179
10/28/2008 05:55:00*0.6185*0.6183*0.6189*0.6182
10/28/2008 06:00:00*0.6183*0.6176*0.6187*0.6175
10/28/2008 06:05:00*0.6176*0.6174*0.6179*0.6172
10/28/2008 06:10:00*0.6174*0.6164*0.6179*0.6161
10/28/2008 06:15:00*0.6164*0.6172*0.6178*0.6162
10/28/2008 06:20:00*0.6172*0.6168*0.6174*0.6162
10/28/2008 06:25:00*0.6168*0.6169*0.6172*0.616
10/28/2008 06:30:00*0.6169*0.6169*0.6172*0.6166
10/28/2008 06:35:00*0.6169*0.6173*0.6176*0.6168
10/28/2008 06:40:00*0.6173*0.6179*0.6182*0.6173
10/28/2008 06:45:00*0.6179*0.6184*0.6189*0.6179
10/28/2008 06:50:00*0.6184*0.6179*0.6187*0.6172
10/28/2008 06:55:00*0.6179*0.6185*0.6191*0.6173
10/28/2008 07:00:00*0.6185*0.6185*0.6187*0.6179
10/28/2008 07:05:00*0.6185*0.6183*0.6186*0.618
10/28/2008 07:10:00*0.6183*0.6181*0.6185*0.6181
10/28/2008 07:15:00*0.6181*0.6181*0.6186*0.618
10/28/2008 07:20:00*0.6181*0.6182*0.6183*0.6178
10/28/2008 07:25:00*0.6182*0.6195*0.6196*0.6181
10/28/2008 07:30:00*0.6195*0.6204*0.6212*0.6194
10/28/2008 07:35:00*0.6204*0.6206*0.6208*0.62
10/28/2008 07:40:00*0.6206*0.6239*0.6242*0.6204
10/28/2008 07:45:00*0.6239*0.6251*0.6261*0.6237
10/28/2008 07:50:00*0.6251*0.6269*0.6285*0.625
10/28/2008 07:55:00*0.6269*0.6259*0.6269*0.6247
10/28/2008 08:00:00*0.6259*0.6259*0.626*0.6253
10/28/2008 08:05:00*0.6259*0.6244*0.6262*0.6242
10/28/2008 08:10:00*0.6244*0.6248*0.6254*0.6243
10/28/2008 08:15:00*0.6248*0.6249*0.6253*0.6245
10/28/2008 08:20:00*0.6249*0.6245*0.6254*0.624
10/28/2008 08:25:00*0.6245*0.6241*0.6247*0.6237
10/28/2008 08:30:00*0.6241*0.6232*0.6242*0.6232
10/28/2008 08:35:00*0.6232*0.622*0.6235*0.6214
10/28/2008 08:40:00*0.622*0.6219*0.6228*0.6216
10/28/2008 08:45:00*0.6219*0.6228*0.623*0.6217
10/28/2008 08:50:00*0.6228*0.6246*0.6248*0.6225
10/28/2008 08:55:00*0.6246*0.6231*0.6247*0.6228
10/28/2008 09:00:00*0.6231*0.6244*0.6247*0.6229
10/28/2008 09:05:00*0.6244*0.6238*0.6251*0.6236
10/28/2008 09:10:00*0.6238*0.623*0.624*0.6227
10/28/2008 09:15:00*0.623*0.6249*0.6249*0.6225
10/28/2008 09:20:00*0.6249*0.6251*0.6262*0.6239
10/28/2008 09:25:00*0.6251*0.6275*0.6278*0.6251
10/28/2008 09:30:00*0.6275*0.6276*0.6279*0.6269
10/28/2008 09:35:00*0.6276*0.6282*0.6306*0.6273
10/28/2008 09:40:00*0.6282*0.6264*0.6285*0.6261
10/28/2008 09:45:00*0.6264*0.6273*0.6284*0.6264
10/28/2008 09:50:00*0.6273*0.6269*0.6287*0.6267
10/28/2008 09:55:00*0.6269*0.6279*0.6283*0.6267
10/28/2008 10:00:00*0.6279*0.6267*0.6285*0.6267
10/28/2008 10:05:00*0.6267*0.6254*0.6269*0.6252
10/28/2008 10:10:00*0.6254*0.6239*0.6265*0.6231
10/28/2008 10:15:00*0.6239*0.625*0.6257*0.6227
10/28/2008 10:20:00*0.625*0.6243*0.6253*0.6227
10/28/2008 10:25:00*0.6243*0.623*0.6245*0.6214
10/28/2008 10:30:00*0.623*0.6229*0.6242*0.6225
10/28/2008 10:35:00*0.6229*0.6244*0.6245*0.6224
10/28/2008 10:40:00*0.6244*0.6236*0.6255*0.6234
10/28/2008 10:45:00*0.6236*0.6222*0.624*0.6206
10/28/2008 10:50:00*0.6222*0.6229*0.6233*0.6208
10/28/2008 10:55:00*0.6229*0.6228*0.6239*0.6224
10/28/2008 11:00:00*0.6228*0.6194*0.623*0.6192
10/28/2008 11:05:00*0.6194*0.6222*0.6224*0.6194
10/28/2008 11:10:00*0.6222*0.6206*0.6224*0.6205
10/28/2008 11:15:00*0.6206*0.6217*0.6221*0.6204
10/28/2008 11:20:00*0.6217*0.6231*0.6242*0.6216
10/28/2008 11:25:00*0.6231*0.6219*0.624*0.6219
10/28/2008 11:30:00*0.6219*0.6224*0.623*0.6215
10/28/2008 11:35:00*0.6224*0.6256*0.6258*0.6219
10/28/2008 11:40:00*0.6256*0.6254*0.6274*0.6251
10/28/2008 11:45:00*0.6254*0.6225*0.6255*0.6223
10/28/2008 11:50:00*0.6225*0.6213*0.6234*0.6211
10/28/2008 11:55:00*0.6213*0.6222*0.6224*0.6211
10/28/2008 12:00:00*0.6222*0.625*0.6255*0.6219
10/28/2008 12:05:00*0.625*0.6257*0.6269*0.6243
10/28/2008 12:10:00*0.6257*0.6262*0.6271*0.6256
10/28/2008 12:15:00*0.6262*0.6292*0.6321*0.6262
10/28/2008 12:20:00*0.6292*0.6308*0.6312*0.629
10/28/2008 12:25:00*0.6308*0.6287*0.6312*0.6281
10/28/2008 12:30:00*0.6287*0.6277*0.6289*0.6274
10/28/2008 12:35:00*0.6277*0.6285*0.629*0.6275
10/28/2008 12:40:00*0.6285*0.6291*0.6298*0.6284
10/28/2008 12:45:00*0.6291*0.6305*0.6311*0.6287
10/28/2008 12:50:00*0.6305*0.6303*0.6311*0.6299
10/28/2008 12:55:00*0.6303*0.6288*0.6313*0.6288
10/28/2008 13:00:00*0.6288*0.6277*0.6288*0.6269
10/28/2008 13:05:00*0.6277*0.6277*0.6279*0.6274
10/28/2008 13:10:00*0.6277*0.6294*0.6296*0.6276
10/28/2008 13:15:00*0.6294*0.6313*0.6315*0.6287
10/28/2008 13:20:00*0.6313*0.6302*0.6321*0.6301
10/28/2008 13:25:00*0.6302*0.63*0.6305*0.6294
10/28/2008 13:30:00*0.63*0.6299*0.6303*0.6294
10/28/2008 13:35:00*0.6299*0.6307*0.6314*0.6299
10/28/2008 13:40:00*0.6307*0.6272*0.6308*0.6266
10/28/2008 13:45:00*0.6272*0.6255*0.6275*0.6249
10/28/2008 13:50:00*0.6255*0.6263*0.6263*0.6254
10/28/2008 13:55:00*0.6263*0.6254*0.6266*0.6253
10/28/2008 14:00:00*0.6254*0.6251*0.6256*0.6242
10/28/2008 14:05:00*0.6251*0.6264*0.6265*0.6251
10/28/2008 14:10:00*0.6264*0.6274*0.6278*0.6264
10/28/2008 14:15:00*0.6274*0.6287*0.629*0.6274
10/28/2008 14:20:00*0.6287*0.6301*0.6304*0.6287
10/28/2008 14:25:00*0.6301*0.6309*0.6313*0.6297
10/28/2008 14:30:00*0.6309*0.6314*0.6325*0.6307
10/28/2008 14:35:00*0.6314*0.6329*0.6333*0.6314
10/28/2008 14:40:00*0.6329*0.6317*0.6331*0.6316
10/28/2008 14:45:00*0.6317*0.6342*0.6343*0.6317
10/28/2008 14:50:00*0.6342*0.6345*0.635*0.6342
10/28/2008 14:55:00*0.6345*0.6373*0.6378*0.6345
10/28/2008 15:00:00*0.6373*0.6378*0.6385*0.637
10/28/2008 15:05:00*0.6378*0.6369*0.638*0.6366
10/28/2008 15:10:00*0.6369*0.6367*0.6371*0.6362
10/28/2008 15:15:00*0.6367*0.6379*0.6385*0.6366
10/28/2008 15:20:00*0.6379*0.6399*0.64*0.6371
10/28/2008 15:25:00*0.6399*0.642*0.6427*0.6399
10/28/2008 15:30:00*0.642*0.6392*0.6424*0.6382
10/28/2008 15:35:00*0.6392*0.6391*0.6397*0.6381
10/28/2008 15:40:00*0.6391*0.6409*0.6419*0.6391
10/28/2008 15:45:00*0.6409*0.6393*0.6411*0.6389
10/28/2008 15:50:00*0.6393*0.6406*0.6407*0.6388
10/28/2008 15:55:00*0.6406*0.6393*0.6412*0.6389
10/28/2008 16:00:00*0.6393*0.6416*0.6422*0.639
10/28/2008 16:05:00*0.6416*0.6424*0.6442*0.6415
10/28/2008 16:10:00*0.6424*0.643*0.6435*0.6421
10/28/2008 16:15:00*0.643*0.643*0.6442*0.6425
10/28/2008 16:20:00*0.643*0.642*0.6435*0.6419
10/28/2008 16:25:00*0.642*0.6414*0.6423*0.6411
10/28/2008 16:30:00*0.6414*0.6423*0.6428*0.6407
10/28/2008 16:35:00*0.6423*0.6424*0.6425*0.641
10/28/2008 16:40:00*0.6424*0.6427*0.6428*0.6421
10/28/2008 16:45:00*0.6427*0.6439*0.644*0.6423
10/28/2008 16:50:00*0.6439*0.6419*0.6439*0.6419
10/28/2008 16:55:00*0.6419*0.6417*0.6421*0.6403
10/28/2008 17:00:00*0.6417*0.6409*0.6419*0.6408
