10/26/2008 14:10:00*0.6234*0.6239*0.6239*0.6234
10/26/2008 14:45:00*0.6197*0.6189*0.6197*0.6179
10/26/2008 14:50:00*0.6189*0.6189*0.6197*0.6179
10/26/2008 15:20:00*0.6197*0.6197*0.6197*0.6197
10/26/2008 15:50:00*0.6189*0.6189*0.6197*0.6189
10/26/2008 16:40:00*0.6197*0.6197*0.6197*0.6197
10/26/2008 17:00:00*0.6185*0.6197*0.6197*0.6185
