10/20/2008 17:05:00*0.7039*0.7045*0.7046*0.7039
10/20/2008 17:10:00*0.7045*0.7034*0.7045*0.7029
10/20/2008 17:15:00*0.7034*0.7043*0.7043*0.7031
10/20/2008 17:20:00*0.7043*0.7043*0.7045*0.704
10/20/2008 17:25:00*0.7043*0.7052*0.7062*0.7043
10/20/2008 17:30:00*0.7052*0.7048*0.7055*0.7044
10/20/2008 17:35:00*0.7048*0.7044*0.7052*0.7044
10/20/2008 17:40:00*0.7044*0.7033*0.7044*0.7028
10/20/2008 17:45:00*0.7033*0.703*0.7036*0.7023
10/20/2008 17:50:00*0.703*0.703*0.703*0.7022
10/20/2008 17:55:00*0.703*0.7034*0.7036*0.703
10/20/2008 18:00:00*0.7034*0.7029*0.7034*0.7018
10/20/2008 18:05:00*0.7029*0.7019*0.703*0.7019
10/20/2008 18:10:00*0.7019*0.7019*0.7025*0.7018
10/20/2008 18:15:00*0.7019*0.7025*0.7029*0.7016
10/20/2008 18:20:00*0.7025*0.7026*0.7027*0.7024
10/20/2008 18:25:00*0.7026*0.7025*0.703*0.7024
10/20/2008 18:30:00*0.7025*0.7029*0.7029*0.7025
10/20/2008 18:35:00*0.7029*0.7017*0.7029*0.7016
10/20/2008 18:40:00*0.7017*0.7016*0.7017*0.7009
10/20/2008 18:45:00*0.7016*0.7014*0.7017*0.7012
10/20/2008 18:50:00*0.7014*0.7012*0.7016*0.7012
10/20/2008 18:55:00*0.7012*0.7009*0.7015*0.7004
10/20/2008 19:00:00*0.7009*0.7012*0.7018*0.7005
10/20/2008 19:05:00*0.7012*0.7014*0.7017*0.7011
10/20/2008 19:10:00*0.7014*0.7019*0.7019*0.7011
10/20/2008 19:15:00*0.7019*0.7022*0.7025*0.7014
10/20/2008 19:20:00*0.7022*0.7016*0.7025*0.7014
10/20/2008 19:25:00*0.7016*0.7015*0.7016*0.7009
10/20/2008 19:30:00*0.7015*0.7021*0.7021*0.7015
10/20/2008 19:35:00*0.7021*0.7015*0.7021*0.7013
10/20/2008 19:40:00*0.7015*0.7017*0.7018*0.7015
10/20/2008 19:45:00*0.7017*0.7016*0.7019*0.7015
10/20/2008 19:50:00*0.7016*0.7019*0.7019*0.7016
10/20/2008 19:55:00*0.7019*0.702*0.702*0.7018
10/20/2008 20:00:00*0.702*0.7021*0.7024*0.7019
10/20/2008 20:05:00*0.7021*0.7025*0.7025*0.7021
10/20/2008 20:10:00*0.7025*0.7022*0.7025*0.7018
10/20/2008 20:15:00*0.7022*0.7022*0.703*0.7021
10/20/2008 20:20:00*0.7022*0.7025*0.7026*0.7017
10/20/2008 20:25:00*0.7025*0.7019*0.7026*0.7018
10/20/2008 20:30:00*0.7019*0.7016*0.7024*0.7012
10/20/2008 20:35:00*0.7016*0.6987*0.7016*0.6984
10/20/2008 20:40:00*0.6987*0.6979*0.6989*0.6956
10/20/2008 20:45:00*0.6979*0.6979*0.6988*0.6966
10/20/2008 20:50:00*0.6979*0.6977*0.6982*0.6971
10/20/2008 20:55:00*0.6977*0.6981*0.6989*0.6976
10/20/2008 21:00:00*0.6981*0.6984*0.6985*0.6977
10/20/2008 21:05:00*0.6984*0.6981*0.6984*0.6979
10/20/2008 21:10:00*0.6981*0.6979*0.6981*0.6971
10/20/2008 21:15:00*0.6979*0.6959*0.698*0.6959
10/20/2008 21:20:00*0.6959*0.697*0.6971*0.6959
10/20/2008 21:25:00*0.697*0.6968*0.6971*0.6966
10/20/2008 21:30:00*0.6968*0.6969*0.6977*0.6968
10/20/2008 21:35:00*0.6969*0.6978*0.698*0.6969
10/20/2008 21:40:00*0.6978*0.6989*0.699*0.6977
10/20/2008 21:45:00*0.6989*0.6982*0.6991*0.6982
10/20/2008 21:50:00*0.6982*0.6979*0.6982*0.6974
10/20/2008 21:55:00*0.6979*0.6975*0.6979*0.6969
10/20/2008 22:00:00*0.6975*0.6984*0.6985*0.6974
10/20/2008 22:05:00*0.6984*0.6979*0.6996*0.6978
10/20/2008 22:10:00*0.6979*0.6982*0.6986*0.6976
10/20/2008 22:15:00*0.6982*0.6988*0.699*0.6982
10/20/2008 22:20:00*0.6988*0.6969*0.6988*0.6966
10/20/2008 22:25:00*0.6969*0.6972*0.6977*0.6966
10/20/2008 22:30:00*0.6972*0.6973*0.6978*0.6972
10/20/2008 22:35:00*0.6973*0.6972*0.6975*0.6968
10/20/2008 22:40:00*0.6972*0.6985*0.699*0.6972
10/20/2008 22:45:00*0.6985*0.6982*0.6987*0.698
10/20/2008 22:50:00*0.6982*0.6976*0.6985*0.6975
10/20/2008 22:55:00*0.6976*0.6972*0.6976*0.6971
10/20/2008 23:00:00*0.6972*0.6975*0.698*0.6972
10/20/2008 23:05:00*0.6975*0.6983*0.6983*0.6975
10/20/2008 23:10:00*0.6983*0.6972*0.6984*0.697
10/20/2008 23:15:00*0.6972*0.6971*0.6974*0.697
10/20/2008 23:20:00*0.6971*0.696*0.6971*0.6959
10/20/2008 23:25:00*0.696*0.6964*0.6972*0.696
10/20/2008 23:30:00*0.6964*0.6965*0.6965*0.6964
10/20/2008 23:35:00*0.6965*0.6965*0.6965*0.6965
10/20/2008 23:40:00*0.6965*0.698*0.698*0.6965
10/20/2008 23:45:00*0.698*0.6978*0.698*0.6976
10/20/2008 23:50:00*0.6978*0.6977*0.6978*0.6973
10/20/2008 23:55:00*0.6977*0.6977*0.6978*0.6977
10/21/2008 00:00:00*0.6977*0.6973*0.6978*0.6972
10/21/2008 00:05:00*0.6973*0.6974*0.6975*0.6972
10/21/2008 00:10:00*0.6974*0.6975*0.6976*0.6972
10/21/2008 00:15:00*0.6975*0.6973*0.6976*0.6973
10/21/2008 00:20:00*0.6973*0.6974*0.6975*0.6973
10/21/2008 00:25:00*0.6974*0.6972*0.6975*0.6971
10/21/2008 00:30:00*0.6972*0.6968*0.6974*0.6964
10/21/2008 00:35:00*0.6968*0.696*0.6969*0.6954
10/21/2008 00:40:00*0.696*0.6968*0.6969*0.6958
10/21/2008 00:45:00*0.6968*0.6972*0.6975*0.6962
10/21/2008 00:50:00*0.6972*0.6964*0.6972*0.6964
10/21/2008 00:55:00*0.6964*0.6958*0.6964*0.6953
10/21/2008 01:00:00*0.6958*0.695*0.6959*0.6942
10/21/2008 01:05:00*0.695*0.6952*0.6953*0.6935
10/21/2008 01:10:00*0.6952*0.6947*0.6955*0.6945
10/21/2008 01:15:00*0.6947*0.695*0.6951*0.6943
10/21/2008 01:20:00*0.695*0.6929*0.6951*0.6924
10/21/2008 01:25:00*0.6929*0.6915*0.6933*0.6909
10/21/2008 01:30:00*0.6915*0.6923*0.6925*0.6913
10/21/2008 01:35:00*0.6923*0.6928*0.6935*0.6922
10/21/2008 01:40:00*0.6928*0.6928*0.6936*0.6924
10/21/2008 01:45:00*0.6928*0.6915*0.6929*0.6915
10/21/2008 01:50:00*0.6915*0.6906*0.692*0.6904
10/21/2008 01:55:00*0.6906*0.691*0.6917*0.6901
10/21/2008 02:00:00*0.691*0.6914*0.6914*0.6896
10/21/2008 02:05:00*0.6914*0.6918*0.6918*0.6904
10/21/2008 02:10:00*0.6918*0.6922*0.6927*0.6917
10/21/2008 02:15:00*0.6922*0.6928*0.6929*0.6915
10/21/2008 02:20:00*0.6928*0.6924*0.6933*0.6924
10/21/2008 02:25:00*0.6924*0.6919*0.6928*0.6916
10/21/2008 02:30:00*0.6919*0.6932*0.6941*0.6918
10/21/2008 02:35:00*0.6932*0.6923*0.6934*0.6922
10/21/2008 02:40:00*0.6923*0.6914*0.6926*0.6914
10/21/2008 02:45:00*0.6914*0.6895*0.6917*0.6892
10/21/2008 02:50:00*0.6895*0.687*0.6897*0.6867
10/21/2008 02:55:00*0.687*0.6866*0.6881*0.6861
10/21/2008 03:00:00*0.6866*0.6871*0.6876*0.6862
10/21/2008 03:05:00*0.6871*0.6864*0.6875*0.6862
10/21/2008 03:10:00*0.6864*0.6849*0.6867*0.6837
10/21/2008 03:15:00*0.685*0.6854*0.686*0.6847
10/21/2008 03:20:00*0.6854*0.6859*0.6861*0.6846
10/21/2008 03:25:00*0.6859*0.6865*0.687*0.6857
10/21/2008 03:30:00*0.6865*0.6859*0.6868*0.6856
10/21/2008 03:35:00*0.6859*0.6867*0.687*0.6856
10/21/2008 03:40:00*0.6867*0.6857*0.687*0.6855
10/21/2008 03:45:00*0.6857*0.6857*0.686*0.685
10/21/2008 03:50:00*0.6857*0.6851*0.686*0.6851
10/21/2008 03:55:00*0.6851*0.6855*0.6863*0.6851
10/21/2008 04:00:00*0.6855*0.6881*0.6884*0.6854
10/21/2008 04:05:00*0.6881*0.6874*0.6885*0.6871
10/21/2008 04:10:00*0.6874*0.6869*0.6877*0.6865
10/21/2008 04:15:00*0.6869*0.6877*0.688*0.6867
10/21/2008 04:20:00*0.6877*0.6875*0.6891*0.6874
10/21/2008 04:25:00*0.6875*0.6866*0.6883*0.6864
10/21/2008 04:30:00*0.6866*0.6857*0.6872*0.6854
10/21/2008 04:35:00*0.6857*0.6859*0.6864*0.6844
10/21/2008 04:40:00*0.6859*0.6858*0.6866*0.6854
10/21/2008 04:45:00*0.6858*0.6856*0.6865*0.685
10/21/2008 04:50:00*0.6856*0.6857*0.6859*0.6854
10/21/2008 04:55:00*0.6857*0.6846*0.6858*0.6845
10/21/2008 05:00:00*0.6846*0.6856*0.6856*0.684
10/21/2008 05:05:00*0.6856*0.6871*0.6874*0.6855
10/21/2008 05:10:00*0.6871*0.6884*0.6889*0.6867
10/21/2008 05:15:00*0.6884*0.6885*0.6886*0.6876
10/21/2008 05:20:00*0.6885*0.689*0.6896*0.6882
10/21/2008 05:25:00*0.689*0.6899*0.6906*0.6888
10/21/2008 05:30:00*0.6899*0.6887*0.6907*0.6886
10/21/2008 05:35:00*0.6887*0.6883*0.6893*0.688
10/21/2008 05:40:00*0.6883*0.6877*0.6884*0.6877
10/21/2008 05:45:00*0.6877*0.688*0.6883*0.6869
10/21/2008 05:50:00*0.688*0.6893*0.6896*0.6878
10/21/2008 05:55:00*0.6893*0.69*0.6901*0.6891
10/21/2008 06:00:00*0.69*0.6908*0.6908*0.6895
10/21/2008 06:05:00*0.6908*0.6903*0.6916*0.69
10/21/2008 06:10:00*0.6903*0.6892*0.6907*0.6892
10/21/2008 06:15:00*0.6892*0.6895*0.69*0.6892
10/21/2008 06:20:00*0.6895*0.6905*0.6908*0.6893
10/21/2008 06:25:00*0.6905*0.6908*0.6909*0.6903
10/21/2008 06:30:00*0.6908*0.6911*0.6913*0.69
10/21/2008 06:35:00*0.6911*0.691*0.6912*0.6905
10/21/2008 06:40:00*0.691*0.6902*0.6912*0.6895
10/21/2008 06:45:00*0.6902*0.6901*0.6913*0.6891
10/21/2008 06:50:00*0.6901*0.6898*0.6903*0.6895
10/21/2008 06:55:00*0.6898*0.6899*0.69*0.6895
10/21/2008 07:00:00*0.6899*0.6915*0.6915*0.6899
10/21/2008 07:05:00*0.6915*0.6921*0.6926*0.6903
10/21/2008 07:10:00*0.6921*0.6914*0.6924*0.691
10/21/2008 07:15:00*0.6914*0.6889*0.6915*0.6886
10/21/2008 07:20:00*0.6889*0.6888*0.6891*0.6881
10/21/2008 07:25:00*0.6888*0.6874*0.6892*0.6872
10/21/2008 07:30:00*0.6874*0.6868*0.6878*0.6863
10/21/2008 07:35:00*0.6868*0.6867*0.6872*0.6859
10/21/2008 07:40:00*0.6867*0.6849*0.6868*0.6847
10/21/2008 07:45:00*0.6849*0.6872*0.6874*0.6848
10/21/2008 07:50:00*0.6872*0.686*0.6876*0.6855
10/21/2008 07:55:00*0.686*0.6872*0.688*0.6858
10/21/2008 08:00:00*0.6872*0.6869*0.6875*0.6863
10/21/2008 08:05:00*0.6869*0.6863*0.6883*0.6859
10/21/2008 08:10:00*0.6863*0.6834*0.6864*0.6827
10/21/2008 08:15:00*0.6834*0.6834*0.6845*0.6828
10/21/2008 08:20:00*0.6834*0.6848*0.6855*0.6831
10/21/2008 08:25:00*0.6848*0.6846*0.6852*0.6841
10/21/2008 08:30:00*0.6846*0.6855*0.6858*0.6842
10/21/2008 08:35:00*0.6855*0.6835*0.6855*0.6833
10/21/2008 08:40:00*0.6835*0.6843*0.6847*0.6835
10/21/2008 08:45:00*0.6843*0.6841*0.6846*0.6833
10/21/2008 08:50:00*0.6841*0.685*0.6854*0.684
10/21/2008 08:55:00*0.685*0.6839*0.685*0.6839
10/21/2008 09:00:00*0.6839*0.6827*0.6839*0.6824
10/21/2008 09:05:00*0.6827*0.6829*0.6837*0.6822
10/21/2008 09:10:00*0.6829*0.6844*0.6845*0.6828
10/21/2008 09:15:00*0.6844*0.683*0.6847*0.6829
10/21/2008 09:20:00*0.683*0.6814*0.6835*0.6812
10/21/2008 09:25:00*0.6814*0.6827*0.6828*0.6814
10/21/2008 09:30:00*0.6827*0.6845*0.6849*0.6826
10/21/2008 09:35:00*0.6845*0.6852*0.6859*0.6844
10/21/2008 09:40:00*0.6852*0.6856*0.6866*0.6848
10/21/2008 09:45:00*0.6856*0.6859*0.6872*0.6854
10/21/2008 09:50:00*0.6859*0.6845*0.6863*0.6841
10/21/2008 09:55:00*0.6845*0.6841*0.6846*0.683
10/21/2008 10:00:00*0.6841*0.684*0.6842*0.6828
10/21/2008 10:05:00*0.684*0.6843*0.6847*0.6825
10/21/2008 10:10:00*0.6843*0.6859*0.6865*0.6843
10/21/2008 10:15:00*0.6859*0.686*0.6867*0.6856
10/21/2008 10:20:00*0.686*0.6875*0.6882*0.6858
10/21/2008 10:25:00*0.6875*0.688*0.6882*0.6862
10/21/2008 10:30:00*0.688*0.6876*0.6888*0.6873
10/21/2008 10:35:00*0.6876*0.6859*0.6879*0.6857
10/21/2008 10:40:00*0.6859*0.6867*0.6871*0.6854
10/21/2008 10:45:00*0.6867*0.6889*0.6894*0.6865
10/21/2008 10:50:00*0.6889*0.6885*0.6896*0.688
10/21/2008 10:55:00*0.6885*0.6886*0.6894*0.6883
10/21/2008 11:00:00*0.6886*0.6902*0.6904*0.6881
10/21/2008 11:05:00*0.6902*0.6898*0.6905*0.6887
10/21/2008 11:10:00*0.6898*0.6891*0.6902*0.6886
10/21/2008 11:15:00*0.6891*0.6891*0.6894*0.6885
10/21/2008 11:20:00*0.689*0.6889*0.6898*0.6888
10/21/2008 11:25:00*0.6889*0.6885*0.6891*0.6878
10/21/2008 11:30:00*0.6885*0.687*0.6889*0.687
10/21/2008 11:35:00*0.687*0.6873*0.6878*0.687
10/21/2008 11:40:00*0.6873*0.687*0.6876*0.6867
10/21/2008 11:45:00*0.687*0.6865*0.6874*0.6864
10/21/2008 11:50:00*0.6865*0.6848*0.6866*0.6845
10/21/2008 11:55:00*0.6848*0.6822*0.6849*0.6819
10/21/2008 12:00:00*0.6822*0.6811*0.683*0.6811
10/21/2008 12:05:00*0.6811*0.6815*0.6827*0.6795
10/21/2008 12:10:00*0.6815*0.6819*0.682*0.6814
10/21/2008 12:15:00*0.6819*0.6821*0.6829*0.6819
10/21/2008 12:20:00*0.6821*0.681*0.6821*0.6808
10/21/2008 12:25:00*0.681*0.6831*0.6831*0.6807
10/21/2008 12:30:00*0.6831*0.6827*0.6839*0.6825
10/21/2008 12:35:00*0.6827*0.6825*0.6829*0.6822
10/21/2008 12:40:00*0.6825*0.6831*0.6841*0.6825
10/21/2008 12:45:00*0.6831*0.6839*0.6841*0.6831
10/21/2008 12:50:00*0.6839*0.6817*0.6841*0.6811
10/21/2008 12:55:00*0.6817*0.6809*0.6823*0.6808
10/21/2008 13:00:00*0.6809*0.6812*0.6817*0.6809
10/21/2008 13:05:00*0.6812*0.6815*0.6818*0.6809
10/21/2008 13:10:00*0.6815*0.6806*0.6818*0.6803
10/21/2008 13:15:00*0.6806*0.6798*0.6812*0.6794
10/21/2008 13:20:00*0.6798*0.6802*0.6806*0.6796
10/21/2008 13:25:00*0.6802*0.6815*0.682*0.6799
10/21/2008 13:30:00*0.6815*0.6821*0.6827*0.6815
10/21/2008 13:35:00*0.6821*0.681*0.6821*0.6806
10/21/2008 13:40:00*0.681*0.6814*0.6818*0.681
10/21/2008 13:45:00*0.6814*0.6808*0.6818*0.6805
10/21/2008 13:50:00*0.6808*0.6809*0.6811*0.6807
10/21/2008 13:55:00*0.6809*0.6805*0.681*0.6799
10/21/2008 14:00:00*0.6805*0.6791*0.6806*0.6786
10/21/2008 14:05:00*0.6791*0.6789*0.6797*0.6786
10/21/2008 14:10:00*0.6789*0.6793*0.6794*0.6788
10/21/2008 14:15:00*0.6793*0.6802*0.6809*0.6792
10/21/2008 14:20:00*0.6802*0.682*0.6821*0.6798
10/21/2008 14:25:00*0.682*0.682*0.6827*0.6818
10/21/2008 14:30:00*0.682*0.6832*0.6832*0.682
10/21/2008 14:35:00*0.6832*0.6828*0.6836*0.6826
10/21/2008 14:40:00*0.6828*0.6832*0.6835*0.6827
10/21/2008 14:45:00*0.6832*0.6842*0.6843*0.6832
10/21/2008 14:50:00*0.6842*0.684*0.6851*0.6839
10/21/2008 14:55:00*0.684*0.684*0.6844*0.6836
10/21/2008 15:00:00*0.684*0.6839*0.6842*0.6836
10/21/2008 15:05:00*0.6839*0.6842*0.6845*0.6837
10/21/2008 15:10:00*0.6842*0.6846*0.6849*0.684
10/21/2008 15:15:00*0.6846*0.6844*0.6848*0.6841
10/21/2008 15:20:00*0.6844*0.6833*0.6846*0.6831
10/21/2008 15:25:00*0.6833*0.6825*0.6837*0.6821
10/21/2008 15:30:00*0.6825*0.6819*0.6829*0.6819
10/21/2008 15:35:00*0.6819*0.679*0.6821*0.6789
10/21/2008 15:40:00*0.679*0.6793*0.68*0.6785
10/21/2008 15:45:00*0.6793*0.6789*0.6794*0.6784
10/21/2008 15:50:00*0.6789*0.6765*0.6789*0.6757
10/21/2008 15:55:00*0.6765*0.6768*0.6778*0.6752
10/21/2008 16:00:00*0.6768*0.6752*0.6771*0.6751
10/21/2008 16:05:00*0.6752*0.674*0.6758*0.6739
10/21/2008 16:10:00*0.674*0.6764*0.6764*0.6723
10/21/2008 16:15:00*0.6764*0.6746*0.6765*0.6738
10/21/2008 16:20:00*0.6746*0.6744*0.6748*0.674
10/21/2008 16:25:00*0.6744*0.6756*0.6758*0.6744
10/21/2008 16:30:00*0.6756*0.676*0.6762*0.6753
10/21/2008 16:35:00*0.676*0.6757*0.6761*0.6751
10/21/2008 16:40:00*0.6757*0.6759*0.6764*0.6757
10/21/2008 16:45:00*0.6759*0.6742*0.676*0.6741
10/21/2008 16:50:00*0.6742*0.6724*0.6743*0.6719
10/21/2008 16:55:00*0.6724*0.6724*0.673*0.6722
10/21/2008 17:00:00*0.6724*0.6707*0.6727*0.6703
