10/19/2008 17:05:00*0.6948*0.6948*0.696*0.6933
10/19/2008 17:10:00*0.6948*0.6931*0.696*0.6916
10/19/2008 17:15:00*0.6931*0.6929*0.6934*0.6929
10/19/2008 17:20:00*0.6929*0.6913*0.6932*0.6875
10/19/2008 17:25:00*0.6913*0.6912*0.6917*0.6912
10/19/2008 17:30:00*0.6912*0.6906*0.6913*0.6903
10/19/2008 17:35:00*0.6906*0.69*0.6906*0.6893
10/19/2008 17:40:00*0.69*0.6907*0.6917*0.6895
10/19/2008 17:45:00*0.6907*0.6909*0.6909*0.6907
10/19/2008 17:50:00*0.6909*0.6902*0.6909*0.6899
10/19/2008 17:55:00*0.6902*0.6908*0.6908*0.6902
10/19/2008 18:00:00*0.6908*0.6911*0.6911*0.6908
10/19/2008 18:05:00*0.6911*0.6929*0.6931*0.691
10/19/2008 18:10:00*0.6929*0.693*0.6938*0.6929
10/19/2008 18:15:00*0.693*0.6912*0.6934*0.6909
10/19/2008 18:20:00*0.6912*0.691*0.6918*0.6909
10/19/2008 18:25:00*0.691*0.6908*0.6913*0.6904
10/19/2008 18:30:00*0.6908*0.692*0.6925*0.6908
10/19/2008 18:35:00*0.692*0.6917*0.6922*0.6915
10/19/2008 18:40:00*0.6917*0.6917*0.6917*0.6914
10/19/2008 18:45:00*0.6917*0.6916*0.6922*0.6916
10/19/2008 18:50:00*0.6916*0.6921*0.6921*0.6913
10/19/2008 18:55:00*0.6921*0.6919*0.6925*0.6918
10/19/2008 19:00:00*0.6919*0.6883*0.6919*0.6883
10/19/2008 19:05:00*0.6883*0.6891*0.6902*0.6883
10/19/2008 19:10:00*0.6891*0.6898*0.6899*0.6889
10/19/2008 19:15:00*0.6898*0.6907*0.6912*0.6895
10/19/2008 19:20:00*0.6907*0.6903*0.6911*0.6903
10/19/2008 19:25:00*0.6903*0.6904*0.6906*0.6901
10/19/2008 19:30:00*0.6904*0.6897*0.6906*0.6896
10/19/2008 19:35:00*0.6897*0.6902*0.6903*0.6889
10/19/2008 19:40:00*0.6902*0.6919*0.6919*0.6902
10/19/2008 19:45:00*0.6919*0.6914*0.6919*0.6914
10/19/2008 19:50:00*0.6914*0.6928*0.6929*0.6914
10/19/2008 19:55:00*0.6928*0.6928*0.6931*0.6926
10/19/2008 20:00:00*0.6928*0.6943*0.6944*0.6926
10/19/2008 20:05:00*0.6943*0.6952*0.6952*0.6941
10/19/2008 20:10:00*0.6952*0.6962*0.6965*0.6949
10/19/2008 20:15:00*0.6962*0.6941*0.6964*0.6935
10/19/2008 20:20:00*0.6941*0.6943*0.6944*0.6939
10/19/2008 20:25:00*0.6943*0.6957*0.6958*0.6943
10/19/2008 20:30:00*0.6957*0.6952*0.6958*0.6951
10/19/2008 20:35:00*0.6952*0.697*0.6974*0.6951
10/19/2008 20:40:00*0.697*0.6968*0.6973*0.6964
10/19/2008 20:45:00*0.6968*0.6973*0.698*0.6968
10/19/2008 20:50:00*0.6973*0.6961*0.6973*0.6961
10/19/2008 20:55:00*0.6961*0.6946*0.6972*0.6946
10/19/2008 21:00:00*0.6946*0.6953*0.6955*0.6914
10/19/2008 21:05:00*0.6953*0.6963*0.6968*0.6953
10/19/2008 21:10:00*0.6963*0.6965*0.6975*0.6961
10/19/2008 21:15:00*0.6965*0.6959*0.6967*0.6955
10/19/2008 21:20:00*0.6959*0.6951*0.6962*0.6951
10/19/2008 21:25:00*0.6951*0.6952*0.6959*0.695
10/19/2008 21:30:00*0.6952*0.6955*0.6955*0.6951
10/19/2008 21:35:00*0.6955*0.696*0.6962*0.6951
10/19/2008 21:40:00*0.696*0.6952*0.696*0.6951
10/19/2008 21:45:00*0.6952*0.6963*0.6964*0.695
10/19/2008 21:50:00*0.6963*0.6966*0.6967*0.6958
10/19/2008 21:55:00*0.6966*0.6967*0.6974*0.6963
10/19/2008 22:00:00*0.6967*0.6965*0.6967*0.6964
10/19/2008 22:05:00*0.6965*0.6962*0.6976*0.6962
10/19/2008 22:10:00*0.6962*0.6963*0.6969*0.6958
10/19/2008 22:15:00*0.6963*0.696*0.6963*0.6958
10/19/2008 22:20:00*0.696*0.6952*0.696*0.695
10/19/2008 22:25:00*0.6952*0.6954*0.6954*0.6951
10/19/2008 22:30:00*0.6954*0.6953*0.6954*0.6951
10/19/2008 22:35:00*0.6953*0.6952*0.6954*0.6951
10/19/2008 22:40:00*0.6952*0.6934*0.6952*0.6932
10/19/2008 22:45:00*0.6934*0.6922*0.6934*0.6918
10/19/2008 22:50:00*0.6922*0.6937*0.6941*0.6922
10/19/2008 22:55:00*0.6937*0.6932*0.6937*0.6924
10/19/2008 23:00:00*0.6932*0.6933*0.6936*0.6931
10/19/2008 23:05:00*0.6933*0.6937*0.6939*0.6932
10/19/2008 23:10:00*0.6937*0.6947*0.6947*0.6937
10/19/2008 23:15:00*0.6947*0.6949*0.6954*0.6934
10/19/2008 23:20:00*0.6949*0.6955*0.6959*0.6949
10/19/2008 23:25:00*0.6955*0.6945*0.6958*0.6939
10/19/2008 23:30:00*0.6944*0.6946*0.6947*0.694
10/19/2008 23:35:00*0.6946*0.696*0.696*0.6946
10/19/2008 23:40:00*0.696*0.696*0.6962*0.6958
10/19/2008 23:45:00*0.696*0.6962*0.6965*0.6958
10/19/2008 23:50:00*0.6962*0.6952*0.6962*0.6951
10/19/2008 23:55:00*0.6952*0.6955*0.6955*0.6942
10/20/2008 00:00:00*0.6955*0.6957*0.696*0.6954
10/20/2008 00:05:00*0.6957*0.6957*0.696*0.6954
10/20/2008 00:10:00*0.6957*0.6966*0.6966*0.6956
10/20/2008 00:15:00*0.6966*0.6975*0.6976*0.6961
10/20/2008 00:20:00*0.6975*0.6978*0.6981*0.6974
10/20/2008 00:25:00*0.6978*0.6989*0.6989*0.6975
10/20/2008 00:30:00*0.6989*0.6996*0.6998*0.6983
10/20/2008 00:35:00*0.6996*0.6991*0.6997*0.699
10/20/2008 00:40:00*0.6991*0.6987*0.6994*0.6986
10/20/2008 00:45:00*0.6987*0.6996*0.6998*0.6986
10/20/2008 00:50:00*0.6996*0.6996*0.6999*0.6991
10/20/2008 00:55:00*0.6996*0.6998*0.6998*0.6993
10/20/2008 01:00:00*0.6998*0.6999*0.7006*0.6997
10/20/2008 01:05:00*0.6999*0.7004*0.7004*0.6994
10/20/2008 01:10:00*0.7004*0.6997*0.7008*0.6996
10/20/2008 01:15:00*0.6997*0.6993*0.6999*0.6992
10/20/2008 01:20:00*0.6993*0.7*0.7*0.6993
10/20/2008 01:25:00*0.7*0.6999*0.7003*0.6999
10/20/2008 01:30:00*0.6999*0.6991*0.7*0.699
10/20/2008 01:35:00*0.6991*0.6991*0.6995*0.6991
10/20/2008 01:40:00*0.6991*0.6991*0.6995*0.699
10/20/2008 01:45:00*0.6991*0.6991*0.6992*0.6986
10/20/2008 01:50:00*0.6991*0.6988*0.6991*0.6985
10/20/2008 01:55:00*0.6988*0.6996*0.7*0.6988
10/20/2008 02:00:00*0.6996*0.6991*0.6997*0.6991
10/20/2008 02:05:00*0.6993*0.6987*0.6993*0.6985
10/20/2008 02:10:00*0.6987*0.7004*0.7004*0.6987
10/20/2008 02:15:00*0.7004*0.7013*0.7016*0.7004
10/20/2008 02:20:00*0.7013*0.6998*0.7013*0.699
10/20/2008 02:25:00*0.6998*0.6991*0.7003*0.6987
10/20/2008 02:30:00*0.6991*0.6994*0.6994*0.6989
10/20/2008 02:35:00*0.6993*0.699*0.6994*0.6988
10/20/2008 02:40:00*0.699*0.7003*0.7012*0.699
10/20/2008 02:45:00*0.7003*0.7021*0.7021*0.6995
10/20/2008 02:50:00*0.7017*0.7017*0.7022*0.7012
10/20/2008 02:55:00*0.7017*0.7023*0.7023*0.7016
10/20/2008 03:00:00*0.7023*0.7027*0.7031*0.7021
10/20/2008 03:05:00*0.703*0.702*0.704*0.7019
10/20/2008 03:10:00*0.702*0.7034*0.7041*0.7015
10/20/2008 03:15:00*0.7034*0.7031*0.7037*0.703
10/20/2008 03:20:00*0.7031*0.7022*0.7037*0.7021
10/20/2008 03:25:00*0.7022*0.7014*0.7023*0.7004
10/20/2008 03:30:00*0.7014*0.7011*0.7021*0.7005
10/20/2008 03:35:00*0.7012*0.7024*0.703*0.7011
10/20/2008 03:40:00*0.7023*0.7031*0.7034*0.7023
10/20/2008 03:45:00*0.7031*0.7027*0.7036*0.7021
10/20/2008 03:50:00*0.7027*0.7026*0.7032*0.7022
10/20/2008 03:55:00*0.7026*0.7027*0.7035*0.7022
10/20/2008 04:00:00*0.7027*0.7026*0.7032*0.7023
10/20/2008 04:05:00*0.7026*0.7013*0.7026*0.7008
10/20/2008 04:10:00*0.7013*0.7024*0.7029*0.701
10/20/2008 04:15:00*0.7024*0.7021*0.7024*0.7009
10/20/2008 04:20:00*0.7021*0.7*0.7021*0.6995
10/20/2008 04:25:00*0.7*0.7003*0.7008*0.6996
10/20/2008 04:30:00*0.7003*0.7003*0.7012*0.6994
10/20/2008 04:35:00*0.7003*0.7007*0.7011*0.6999
10/20/2008 04:40:00*0.7007*0.7012*0.7015*0.7007
10/20/2008 04:45:00*0.7012*0.7009*0.7016*0.7007
10/20/2008 04:50:00*0.7009*0.7013*0.7017*0.7009
10/20/2008 04:55:00*0.7013*0.7014*0.7021*0.7011
10/20/2008 05:00:00*0.7014*0.7015*0.7021*0.7009
10/20/2008 05:05:00*0.7015*0.7017*0.7024*0.7014
10/20/2008 05:10:00*0.7017*0.7024*0.7031*0.7017
10/20/2008 05:15:00*0.7024*0.7036*0.7039*0.7021
10/20/2008 05:20:00*0.7036*0.7026*0.7037*0.7026
10/20/2008 05:25:00*0.7026*0.7035*0.7037*0.7025
10/20/2008 05:30:00*0.7035*0.7021*0.7036*0.7018
10/20/2008 05:35:00*0.7021*0.7014*0.7027*0.7012
10/20/2008 05:40:00*0.7014*0.7016*0.7018*0.7014
10/20/2008 05:45:00*0.7016*0.7015*0.7021*0.7014
10/20/2008 05:50:00*0.7015*0.7019*0.7026*0.701
10/20/2008 05:55:00*0.7019*0.7012*0.7022*0.7011
10/20/2008 06:00:00*0.7012*0.7018*0.7018*0.7012
10/20/2008 06:05:00*0.7018*0.7007*0.7021*0.7004
10/20/2008 06:10:00*0.7007*0.6998*0.7009*0.6996
10/20/2008 06:15:00*0.6998*0.6996*0.7002*0.6985
10/20/2008 06:20:00*0.6996*0.6997*0.6999*0.6991
10/20/2008 06:25:00*0.6997*0.6994*0.6997*0.6993
10/20/2008 06:30:00*0.6994*0.6991*0.6996*0.6991
10/20/2008 06:35:00*0.6991*0.6984*0.6994*0.6983
10/20/2008 06:40:00*0.6984*0.6985*0.6987*0.6981
10/20/2008 06:45:00*0.6985*0.6997*0.6997*0.6983
10/20/2008 06:50:00*0.6997*0.6995*0.7014*0.6994
10/20/2008 06:55:00*0.6995*0.699*0.7*0.6988
10/20/2008 07:00:00*0.699*0.6999*0.7004*0.6976
10/20/2008 07:05:00*0.6999*0.6967*0.7003*0.6959
10/20/2008 07:10:00*0.6967*0.6956*0.6967*0.6937
10/20/2008 07:15:00*0.6956*0.6955*0.6961*0.6952
10/20/2008 07:20:00*0.6955*0.6943*0.6956*0.6939
10/20/2008 07:25:00*0.6943*0.6923*0.6949*0.6919
10/20/2008 07:30:00*0.6923*0.6926*0.6934*0.6923
10/20/2008 07:35:00*0.6926*0.6905*0.6935*0.6897
10/20/2008 07:40:00*0.6905*0.6912*0.6923*0.6905
10/20/2008 07:45:00*0.6912*0.6918*0.6919*0.6904
10/20/2008 07:50:00*0.6918*0.6932*0.6932*0.6918
10/20/2008 07:55:00*0.6932*0.6917*0.6932*0.6914
10/20/2008 08:00:00*0.6917*0.6929*0.6931*0.6916
10/20/2008 08:05:00*0.6929*0.6938*0.6944*0.6927
10/20/2008 08:10:00*0.6938*0.6943*0.6953*0.6938
10/20/2008 08:15:00*0.6943*0.6929*0.6945*0.6926
10/20/2008 08:20:00*0.6929*0.6934*0.6936*0.6924
10/20/2008 08:25:00*0.6934*0.6927*0.6935*0.6922
10/20/2008 08:30:00*0.6927*0.6937*0.6939*0.6927
10/20/2008 08:35:00*0.6937*0.6933*0.6944*0.6932
10/20/2008 08:40:00*0.6933*0.695*0.6952*0.6933
10/20/2008 08:45:00*0.695*0.696*0.6964*0.6948
10/20/2008 08:50:00*0.696*0.6967*0.6972*0.6959
10/20/2008 08:55:00*0.6967*0.6966*0.697*0.6959
10/20/2008 09:00:00*0.6966*0.6932*0.6966*0.6929
10/20/2008 09:05:00*0.6932*0.6929*0.6935*0.692
10/20/2008 09:10:00*0.6929*0.6931*0.6941*0.6928
10/20/2008 09:15:00*0.6931*0.6922*0.6935*0.6921
10/20/2008 09:20:00*0.6922*0.693*0.6933*0.6918
10/20/2008 09:25:00*0.693*0.6935*0.6944*0.6929
10/20/2008 09:30:00*0.6935*0.6931*0.6937*0.6924
10/20/2008 09:35:00*0.6931*0.6925*0.6931*0.6912
10/20/2008 09:40:00*0.6925*0.6931*0.6942*0.6924
10/20/2008 09:45:00*0.6931*0.6918*0.6937*0.6912
10/20/2008 09:50:00*0.6917*0.6926*0.6928*0.6915
10/20/2008 09:55:00*0.6926*0.6965*0.6971*0.6926
10/20/2008 10:00:00*0.6966*0.698*0.6995*0.6962
10/20/2008 10:05:00*0.6981*0.6984*0.7015*0.6979
10/20/2008 10:10:00*0.6984*0.698*0.6986*0.6965
10/20/2008 10:15:00*0.6981*0.697*0.6986*0.6964
10/20/2008 10:20:00*0.697*0.6966*0.6979*0.6958
10/20/2008 10:25:00*0.6965*0.6947*0.698*0.6944
10/20/2008 10:30:00*0.6945*0.6941*0.6955*0.694
10/20/2008 10:35:00*0.6941*0.6947*0.6948*0.6931
10/20/2008 10:40:00*0.6945*0.6941*0.6948*0.6935
10/20/2008 10:45:00*0.6941*0.6939*0.6946*0.693
10/20/2008 10:50:00*0.694*0.6954*0.6956*0.6939
10/20/2008 10:55:00*0.6954*0.6938*0.6955*0.6933
10/20/2008 11:00:00*0.6938*0.698*0.698*0.693
10/20/2008 11:05:00*0.698*0.6965*0.698*0.6963
10/20/2008 11:10:00*0.6965*0.6946*0.6967*0.6946
10/20/2008 11:15:00*0.6954*0.6936*0.6954*0.6933
10/20/2008 11:20:00*0.6935*0.6966*0.6974*0.6931
10/20/2008 11:25:00*0.6965*0.6954*0.6976*0.6944
10/20/2008 11:30:00*0.6954*0.6959*0.6963*0.6948
10/20/2008 11:35:00*0.6957*0.6949*0.6973*0.6946
10/20/2008 11:40:00*0.6951*0.6952*0.6961*0.6948
10/20/2008 11:45:00*0.6951*0.6962*0.6969*0.695
10/20/2008 11:50:00*0.6962*0.6973*0.6977*0.6952
10/20/2008 11:55:00*0.6972*0.6959*0.6973*0.6939
10/20/2008 12:00:00*0.6959*0.6961*0.6971*0.6952
10/20/2008 12:05:00*0.6964*0.6957*0.6964*0.6946
10/20/2008 12:10:00*0.6957*0.6951*0.6958*0.6948
10/20/2008 12:15:00*0.6951*0.6953*0.696*0.6947
10/20/2008 12:20:00*0.6953*0.6977*0.6977*0.6952
10/20/2008 12:25:00*0.6977*0.6968*0.6978*0.6964
10/20/2008 12:30:00*0.6971*0.6967*0.6976*0.6964
10/20/2008 12:35:00*0.6968*0.6974*0.6976*0.6959
10/20/2008 12:40:00*0.6974*0.6965*0.6981*0.6964
10/20/2008 12:45:00*0.6965*0.6956*0.6965*0.6951
10/20/2008 12:50:00*0.6956*0.6956*0.6956*0.695
10/20/2008 12:55:00*0.6956*0.6957*0.6964*0.6955
10/20/2008 13:00:00*0.696*0.696*0.6967*0.6956
10/20/2008 13:05:00*0.696*0.6951*0.696*0.6951
10/20/2008 13:10:00*0.6953*0.6961*0.6961*0.695
10/20/2008 13:15:00*0.6955*0.6959*0.6961*0.6954
10/20/2008 13:20:00*0.6959*0.6962*0.6962*0.6956
10/20/2008 13:25:00*0.6962*0.6964*0.6964*0.6959
10/20/2008 13:30:00*0.6963*0.6977*0.6979*0.6963
10/20/2008 13:35:00*0.6977*0.6993*0.6999*0.6977
10/20/2008 13:40:00*0.6993*0.6997*0.7004*0.6991
10/20/2008 13:45:00*0.6996*0.6995*0.6999*0.6992
10/20/2008 13:50:00*0.6995*0.7017*0.7025*0.6994
10/20/2008 13:55:00*0.7017*0.7023*0.7023*0.7017
10/20/2008 14:00:00*0.7023*0.7016*0.7025*0.7016
10/20/2008 14:05:00*0.7017*0.7016*0.7018*0.701
10/20/2008 14:10:00*0.7016*0.7024*0.7031*0.7015
10/20/2008 14:15:00*0.7027*0.7019*0.7031*0.7018
10/20/2008 14:20:00*0.7019*0.7019*0.7022*0.7012
10/20/2008 14:25:00*0.7019*0.7019*0.7027*0.7019
10/20/2008 14:30:00*0.7019*0.7019*0.7025*0.7013
10/20/2008 14:35:00*0.7019*0.7016*0.702*0.7014
10/20/2008 14:40:00*0.7016*0.7016*0.7018*0.7015
10/20/2008 14:45:00*0.7016*0.7025*0.7027*0.7015
10/20/2008 14:50:00*0.7025*0.7024*0.7029*0.7022
10/20/2008 14:55:00*0.7024*0.7017*0.7024*0.7017
10/20/2008 15:00:00*0.7017*0.7017*0.7017*0.7017
10/20/2008 15:05:00*0.7017*0.7017*0.7017*0.7017
10/20/2008 15:10:00*0.7017*0.7014*0.7017*0.7012
10/20/2008 15:15:00*0.7014*0.701*0.7014*0.701
10/20/2008 15:20:00*0.701*0.7014*0.7016*0.701
10/20/2008 15:25:00*0.7014*0.701*0.7016*0.7007
10/20/2008 15:30:00*0.701*0.7003*0.7012*0.7
10/20/2008 15:35:00*0.7003*0.6998*0.7003*0.6985
10/20/2008 15:40:00*0.6998*0.7005*0.7008*0.6998
10/20/2008 15:45:00*0.7005*0.7001*0.7006*0.6999
10/20/2008 15:50:00*0.7001*0.7006*0.7007*0.7001
10/20/2008 15:55:00*0.7006*0.7026*0.7029*0.7005
10/20/2008 16:00:00*0.7026*0.7032*0.7039*0.7024
10/20/2008 16:05:00*0.7032*0.7039*0.7043*0.7031
10/20/2008 16:10:00*0.7039*0.7019*0.7039*0.7019
10/20/2008 16:15:00*0.7019*0.702*0.7025*0.7018
10/20/2008 16:20:00*0.702*0.7024*0.7026*0.7019
10/20/2008 16:25:00*0.7024*0.7027*0.703*0.7023
10/20/2008 16:30:00*0.7027*0.7027*0.7029*0.7027
10/20/2008 16:35:00*0.7027*0.7033*0.7033*0.7027
10/20/2008 16:40:00*0.7033*0.704*0.7043*0.7032
10/20/2008 16:45:00*0.704*0.704*0.7041*0.7035
10/20/2008 16:50:00*0.704*0.7039*0.7045*0.7039
10/20/2008 16:55:00*0.7039*0.7035*0.7041*0.703
10/20/2008 17:00:00*0.7035*0.7039*0.704*0.7033
