10/14/2008 17:05:00*0.6965*0.6968*0.697*0.696
10/14/2008 17:10:00*0.6968*0.6965*0.6975*0.696
10/14/2008 17:15:00*0.6965*0.697*0.6971*0.6958
10/14/2008 17:20:00*0.697*0.6992*0.6992*0.697
10/14/2008 17:25:00*0.6992*0.7004*0.7004*0.699
10/14/2008 17:30:00*0.7004*0.6996*0.701*0.6996
10/14/2008 17:35:00*0.6996*0.7003*0.7004*0.6991
10/14/2008 17:40:00*0.7003*0.7009*0.701*0.7
10/14/2008 17:45:00*0.7009*0.6998*0.701*0.6998
10/14/2008 17:50:00*0.6998*0.6997*0.6998*0.6996
10/14/2008 17:55:00*0.6997*0.6994*0.6997*0.6982
10/14/2008 18:00:00*0.6994*0.6998*0.7002*0.6994
10/14/2008 18:05:00*0.6998*0.7014*0.7018*0.6997
10/14/2008 18:10:00*0.7014*0.702*0.7024*0.7013
10/14/2008 18:15:00*0.702*0.7015*0.7022*0.7004
10/14/2008 18:20:00*0.7015*0.7003*0.7015*0.7
10/14/2008 18:25:00*0.7003*0.7005*0.7015*0.7001
10/14/2008 18:30:00*0.7005*0.7013*0.702*0.7002
10/14/2008 18:35:00*0.7013*0.7013*0.7016*0.7013
10/14/2008 18:40:00*0.7013*0.7006*0.7013*0.7006
10/14/2008 18:45:00*0.7006*0.6999*0.7009*0.6999
10/14/2008 18:50:00*0.6999*0.6998*0.6999*0.6993
10/14/2008 18:55:00*0.6998*0.7013*0.7016*0.6998
10/14/2008 19:00:00*0.7013*0.7006*0.7018*0.7006
10/14/2008 19:05:00*0.7006*0.7003*0.702*0.7001
10/14/2008 19:10:00*0.7003*0.6991*0.7003*0.6989
10/14/2008 19:15:00*0.6991*0.7001*0.7001*0.6986
10/14/2008 19:20:00*0.6997*0.6994*0.7*0.6992
10/14/2008 19:25:00*0.6994*0.6976*0.6997*0.6973
10/14/2008 19:30:00*0.6976*0.6963*0.6976*0.6962
10/14/2008 19:35:00*0.6963*0.6964*0.6973*0.6963
10/14/2008 19:40:00*0.6964*0.6964*0.6966*0.6956
10/14/2008 19:45:00*0.6964*0.6956*0.6965*0.6954
10/14/2008 19:50:00*0.6956*0.6961*0.6962*0.6941
10/14/2008 19:55:00*0.6961*0.696*0.6964*0.695
10/14/2008 20:00:00*0.696*0.6945*0.6964*0.6944
10/14/2008 20:05:00*0.6945*0.693*0.6948*0.6917
10/14/2008 20:10:00*0.693*0.69*0.6931*0.69
10/14/2008 20:15:00*0.69*0.691*0.6911*0.6864
10/14/2008 20:20:00*0.691*0.6928*0.6931*0.6906
10/14/2008 20:25:00*0.6928*0.6916*0.694*0.6914
10/14/2008 20:30:00*0.6916*0.6924*0.6929*0.6916
10/14/2008 20:35:00*0.6924*0.6892*0.6926*0.6892
10/14/2008 20:40:00*0.6892*0.6906*0.691*0.6892
10/14/2008 20:45:00*0.6906*0.6894*0.6908*0.6883
10/14/2008 20:50:00*0.6894*0.6905*0.6925*0.6893
10/14/2008 20:55:00*0.6905*0.6912*0.6913*0.6904
10/14/2008 21:00:00*0.691*0.6903*0.6913*0.6898
10/14/2008 21:05:00*0.6903*0.6901*0.6908*0.6898
10/14/2008 21:10:00*0.6901*0.6908*0.6914*0.6901
10/14/2008 21:15:00*0.6908*0.6893*0.6908*0.689
10/14/2008 21:20:00*0.6895*0.6884*0.6896*0.6876
10/14/2008 21:25:00*0.6884*0.6895*0.6896*0.6876
10/14/2008 21:30:00*0.6895*0.6907*0.6908*0.6893
10/14/2008 21:35:00*0.6907*0.6917*0.692*0.6907
10/14/2008 21:40:00*0.6917*0.6899*0.6918*0.6899
10/14/2008 21:45:00*0.6899*0.6913*0.6913*0.6894
10/14/2008 21:50:00*0.6913*0.6888*0.6915*0.6886
10/14/2008 21:55:00*0.6888*0.6904*0.6905*0.6886
10/14/2008 22:00:00*0.6904*0.6918*0.6918*0.6904
10/14/2008 22:05:00*0.6918*0.6923*0.6933*0.6918
10/14/2008 22:10:00*0.6923*0.6906*0.6923*0.6904
10/14/2008 22:15:00*0.6906*0.6919*0.6921*0.6906
10/14/2008 22:20:00*0.6919*0.6901*0.692*0.6901
10/14/2008 22:25:00*0.6903*0.69*0.6906*0.6899
10/14/2008 22:30:00*0.69*0.6899*0.6907*0.6898
10/14/2008 22:35:00*0.6899*0.691*0.691*0.6899
10/14/2008 22:40:00*0.691*0.691*0.6911*0.6908
10/14/2008 22:45:00*0.691*0.691*0.6911*0.6909
10/14/2008 22:50:00*0.691*0.6928*0.6932*0.691
10/14/2008 22:55:00*0.6928*0.693*0.6936*0.692
10/14/2008 23:00:00*0.693*0.6927*0.6937*0.6926
10/14/2008 23:05:00*0.6927*0.6934*0.6934*0.6923
10/14/2008 23:10:00*0.6934*0.6933*0.6938*0.6931
10/14/2008 23:15:00*0.6933*0.6922*0.6933*0.6917
10/14/2008 23:20:00*0.6922*0.6927*0.6929*0.6919
10/14/2008 23:25:00*0.6927*0.6925*0.6931*0.6922
10/14/2008 23:30:00*0.6925*0.6939*0.694*0.6921
10/14/2008 23:35:00*0.6939*0.6962*0.6963*0.6939
10/14/2008 23:40:00*0.6962*0.6976*0.6976*0.6949
10/14/2008 23:45:00*0.6976*0.6966*0.6978*0.6966
10/14/2008 23:50:00*0.6966*0.6955*0.6966*0.6951
10/14/2008 23:55:00*0.6955*0.6938*0.696*0.6931
10/15/2008 00:00:00*0.6938*0.6944*0.695*0.6938
10/15/2008 00:05:00*0.6944*0.6948*0.6955*0.6944
10/15/2008 00:10:00*0.6948*0.6955*0.6955*0.6947
10/15/2008 00:15:00*0.6955*0.6958*0.6961*0.6952
10/15/2008 00:20:00*0.6958*0.6965*0.6969*0.6956
10/15/2008 00:25:00*0.6965*0.6955*0.6965*0.6954
10/15/2008 00:30:00*0.6955*0.6954*0.6957*0.6951
10/15/2008 00:35:00*0.6954*0.696*0.6964*0.6954
10/15/2008 00:40:00*0.696*0.6957*0.6962*0.6955
10/15/2008 00:45:00*0.6957*0.6958*0.6959*0.6954
10/15/2008 00:50:00*0.6958*0.6963*0.6963*0.6958
10/15/2008 00:55:00*0.6963*0.6964*0.6964*0.6959
10/15/2008 01:00:00*0.6964*0.6979*0.6983*0.6964
10/15/2008 01:05:00*0.6979*0.6971*0.6985*0.6969
10/15/2008 01:10:00*0.6971*0.6963*0.6972*0.6954
10/15/2008 01:15:00*0.6963*0.6963*0.6968*0.696
10/15/2008 01:20:00*0.6963*0.697*0.6971*0.6962
10/15/2008 01:25:00*0.697*0.6975*0.6977*0.6969
10/15/2008 01:30:00*0.6975*0.6986*0.6989*0.6975
10/15/2008 01:35:00*0.6986*0.6994*0.6996*0.6978
10/15/2008 01:40:00*0.6994*0.6995*0.6996*0.6992
10/15/2008 01:45:00*0.6995*0.6985*0.7001*0.6983
10/15/2008 01:50:00*0.6985*0.6979*0.6993*0.6976
10/15/2008 01:55:00*0.6979*0.7002*0.7004*0.6974
10/15/2008 02:00:00*0.7002*0.7004*0.7019*0.6992
10/15/2008 02:05:00*0.7004*0.7015*0.7023*0.7004
10/15/2008 02:10:00*0.7015*0.7018*0.7019*0.7014
10/15/2008 02:15:00*0.7018*0.7026*0.7032*0.7015
10/15/2008 02:20:00*0.7026*0.7011*0.7026*0.701
10/15/2008 02:25:00*0.7011*0.6999*0.7012*0.6986
10/15/2008 02:30:00*0.6999*0.6989*0.7011*0.6987
10/15/2008 02:35:00*0.6989*0.6984*0.6991*0.6974
10/15/2008 02:40:00*0.6984*0.6987*0.7001*0.6984
10/15/2008 02:45:00*0.6987*0.7004*0.7008*0.6987
10/15/2008 02:50:00*0.7004*0.7019*0.7033*0.7004
10/15/2008 02:55:00*0.7019*0.7015*0.7021*0.7014
10/15/2008 03:00:00*0.7015*0.7008*0.7017*0.7006
10/15/2008 03:05:00*0.7008*0.7*0.7008*0.6989
10/15/2008 03:10:00*0.7*0.6989*0.7*0.6984
10/15/2008 03:15:00*0.6989*0.6978*0.6993*0.6974
10/15/2008 03:20:00*0.6978*0.6982*0.6992*0.6976
10/15/2008 03:25:00*0.6982*0.6961*0.6982*0.6958
10/15/2008 03:30:00*0.6961*0.6962*0.6967*0.6959
10/15/2008 03:35:00*0.6962*0.6978*0.698*0.6962
10/15/2008 03:40:00*0.6978*0.6962*0.6978*0.696
10/15/2008 03:45:00*0.6962*0.695*0.6964*0.6939
10/15/2008 03:50:00*0.695*0.6953*0.6954*0.6939
10/15/2008 03:55:00*0.6953*0.6956*0.6961*0.6947
10/15/2008 04:00:00*0.6956*0.6956*0.6958*0.694
10/15/2008 04:05:00*0.6956*0.6967*0.6969*0.6954
10/15/2008 04:10:00*0.6967*0.6974*0.6979*0.6967
10/15/2008 04:15:00*0.6974*0.6976*0.6979*0.6971
10/15/2008 04:20:00*0.6976*0.6975*0.6985*0.6974
10/15/2008 04:25:00*0.6975*0.6963*0.6978*0.696
10/15/2008 04:30:00*0.6963*0.6952*0.6964*0.6951
10/15/2008 04:35:00*0.6952*0.6953*0.6975*0.6949
10/15/2008 04:40:00*0.6953*0.6962*0.6971*0.6949
10/15/2008 04:45:00*0.6962*0.6964*0.6966*0.6961
10/15/2008 04:50:00*0.6964*0.696*0.6965*0.6956
10/15/2008 04:55:00*0.696*0.6941*0.6962*0.6938
10/15/2008 05:00:00*0.6941*0.6935*0.6942*0.6928
10/15/2008 05:05:00*0.6935*0.6959*0.696*0.6934
10/15/2008 05:10:00*0.6959*0.6968*0.6969*0.6955
10/15/2008 05:15:00*0.6968*0.6957*0.6968*0.6957
10/15/2008 05:20:00*0.6957*0.6948*0.6957*0.6941
10/15/2008 05:25:00*0.6948*0.6953*0.6955*0.6946
10/15/2008 05:30:00*0.6953*0.6971*0.6971*0.6953
10/15/2008 05:35:00*0.6971*0.6965*0.6973*0.6963
10/15/2008 05:40:00*0.6965*0.6976*0.6976*0.6964
10/15/2008 05:45:00*0.6976*0.6972*0.6976*0.6972
10/15/2008 05:50:00*0.6972*0.6966*0.6976*0.6966
10/15/2008 05:55:00*0.6966*0.6962*0.6969*0.6952
10/15/2008 06:00:00*0.6962*0.6975*0.6978*0.6959
10/15/2008 06:05:00*0.6975*0.6988*0.6996*0.6975
10/15/2008 06:10:00*0.6988*0.7004*0.7011*0.6981
10/15/2008 06:15:00*0.7004*0.6997*0.7011*0.6993
10/15/2008 06:20:00*0.6997*0.6988*0.7001*0.6988
10/15/2008 06:25:00*0.6988*0.6992*0.7*0.6983
10/15/2008 06:30:00*0.6992*0.699*0.6994*0.6985
10/15/2008 06:35:00*0.699*0.7008*0.7013*0.699
10/15/2008 06:40:00*0.7008*0.7021*0.7024*0.7005
10/15/2008 06:45:00*0.7021*0.7019*0.7032*0.7017
10/15/2008 06:50:00*0.7019*0.7066*0.7071*0.7018
10/15/2008 06:55:00*0.7066*0.705*0.7073*0.705
10/15/2008 07:00:00*0.705*0.7058*0.7068*0.7048
10/15/2008 07:05:00*0.7058*0.7046*0.7066*0.7045
10/15/2008 07:10:00*0.7046*0.7016*0.7049*0.7007
10/15/2008 07:15:00*0.7016*0.7013*0.7025*0.7007
10/15/2008 07:20:00*0.7013*0.7019*0.7022*0.7004
10/15/2008 07:25:00*0.7019*0.7024*0.7033*0.7017
10/15/2008 07:30:00*0.7026*0.7002*0.7026*0.6994
10/15/2008 07:35:00*0.7001*0.7006*0.7019*0.6996
10/15/2008 07:40:00*0.7005*0.6982*0.7006*0.6981
10/15/2008 07:45:00*0.6982*0.6967*0.6987*0.6963
10/15/2008 07:50:00*0.697*0.7003*0.7016*0.6961
10/15/2008 07:55:00*0.7002*0.7*0.7015*0.6994
10/15/2008 08:00:00*0.7*0.6984*0.7004*0.6976
10/15/2008 08:05:00*0.6984*0.6998*0.7009*0.6984
10/15/2008 08:10:00*0.6998*0.6978*0.6998*0.6974
10/15/2008 08:15:00*0.6977*0.6945*0.6991*0.6945
10/15/2008 08:20:00*0.6957*0.6958*0.697*0.6942
10/15/2008 08:25:00*0.6962*0.6926*0.6962*0.6911
10/15/2008 08:30:00*0.6925*0.6922*0.6929*0.6907
10/15/2008 08:35:00*0.6925*0.6923*0.6927*0.6904
10/15/2008 08:40:00*0.6923*0.695*0.6951*0.6913
10/15/2008 08:45:00*0.695*0.6954*0.6971*0.6948
10/15/2008 08:50:00*0.6954*0.6953*0.696*0.6933
10/15/2008 08:55:00*0.6953*0.6947*0.6959*0.6942
10/15/2008 09:00:00*0.6948*0.692*0.6949*0.6917
10/15/2008 09:05:00*0.692*0.6906*0.692*0.6896
10/15/2008 09:10:00*0.6908*0.6929*0.6932*0.69
10/15/2008 09:15:00*0.6927*0.6944*0.6947*0.6918
10/15/2008 09:20:00*0.6946*0.6929*0.6955*0.6924
10/15/2008 09:25:00*0.6929*0.6931*0.6937*0.6924
10/15/2008 09:30:00*0.6931*0.6921*0.6936*0.6921
10/15/2008 09:35:00*0.6921*0.692*0.6925*0.6912
10/15/2008 09:40:00*0.6924*0.6925*0.6934*0.6913
10/15/2008 09:45:00*0.6926*0.6942*0.6949*0.6912
10/15/2008 09:50:00*0.6942*0.6932*0.6945*0.6929
10/15/2008 09:55:00*0.6933*0.6932*0.694*0.6924
10/15/2008 10:00:00*0.6932*0.6938*0.6939*0.6926
10/15/2008 10:05:00*0.6935*0.6928*0.6939*0.6916
10/15/2008 10:10:00*0.6929*0.6914*0.693*0.6908
10/15/2008 10:15:00*0.6914*0.6916*0.6924*0.6911
10/15/2008 10:20:00*0.6914*0.6901*0.6916*0.6892
10/15/2008 10:25:00*0.6903*0.6901*0.6912*0.6896
10/15/2008 10:30:00*0.6901*0.6908*0.6914*0.6893
10/15/2008 10:35:00*0.6906*0.6939*0.6941*0.6906
10/15/2008 10:40:00*0.6939*0.6942*0.6956*0.6928
10/15/2008 10:45:00*0.6943*0.6918*0.6962*0.6918
10/15/2008 10:50:00*0.6918*0.6912*0.6925*0.6909
10/15/2008 10:55:00*0.691*0.6887*0.6914*0.6876
10/15/2008 11:00:00*0.689*0.6854*0.6899*0.6849
10/15/2008 11:05:00*0.6854*0.6861*0.6863*0.685
10/15/2008 11:10:00*0.6861*0.6867*0.6871*0.6857
10/15/2008 11:15:00*0.6861*0.6845*0.6867*0.6836
10/15/2008 11:20:00*0.6852*0.687*0.6878*0.6845
10/15/2008 11:25:00*0.687*0.682*0.6871*0.682
10/15/2008 11:30:00*0.682*0.684*0.6847*0.6819
10/15/2008 11:35:00*0.684*0.6823*0.6849*0.6805
10/15/2008 11:40:00*0.6823*0.6829*0.683*0.6809
10/15/2008 11:45:00*0.6829*0.6835*0.6837*0.682
10/15/2008 11:50:00*0.6832*0.6825*0.6835*0.6817
10/15/2008 11:55:00*0.6825*0.6834*0.6845*0.6825
10/15/2008 12:00:00*0.6834*0.6827*0.684*0.6827
10/15/2008 12:05:00*0.6827*0.6835*0.6838*0.6825
10/15/2008 12:10:00*0.6835*0.6832*0.6839*0.6822
10/15/2008 12:15:00*0.6832*0.6825*0.6836*0.6825
10/15/2008 12:20:00*0.6825*0.6811*0.6825*0.6801
10/15/2008 12:25:00*0.681*0.6791*0.6814*0.6791
10/15/2008 12:30:00*0.6791*0.6811*0.6814*0.679
10/15/2008 12:35:00*0.6811*0.681*0.6816*0.6802
10/15/2008 12:40:00*0.681*0.6827*0.6827*0.6806
10/15/2008 12:45:00*0.6827*0.6824*0.684*0.6814
10/15/2008 12:50:00*0.6824*0.683*0.6835*0.6821
10/15/2008 12:55:00*0.683*0.6837*0.6841*0.6828
10/15/2008 13:00:00*0.6837*0.6833*0.6848*0.683
10/15/2008 13:05:00*0.6833*0.6819*0.6833*0.6817
10/15/2008 13:10:00*0.6819*0.681*0.6819*0.6802
10/15/2008 13:15:00*0.681*0.681*0.6819*0.6807
10/15/2008 13:20:00*0.681*0.6806*0.6812*0.6806
10/15/2008 13:25:00*0.6806*0.6809*0.6815*0.6806
10/15/2008 13:30:00*0.6809*0.6807*0.6809*0.6789
10/15/2008 13:35:00*0.6807*0.6799*0.6812*0.6799
10/15/2008 13:40:00*0.6799*0.6789*0.6799*0.6784
10/15/2008 13:45:00*0.6789*0.6772*0.6789*0.6771
10/15/2008 13:50:00*0.6772*0.6771*0.6774*0.677
10/15/2008 13:55:00*0.6771*0.6764*0.6771*0.6756
10/15/2008 14:00:00*0.6764*0.6732*0.6764*0.6728
10/15/2008 14:05:00*0.6732*0.6729*0.6735*0.6728
10/15/2008 14:10:00*0.6729*0.6724*0.6734*0.6722
10/15/2008 14:15:00*0.6724*0.6727*0.6733*0.6723
10/15/2008 14:20:00*0.6727*0.6726*0.6731*0.6715
10/15/2008 14:25:00*0.6726*0.6765*0.6769*0.6722
10/15/2008 14:30:00*0.6765*0.6751*0.6773*0.6742
10/15/2008 14:35:00*0.6751*0.6743*0.6757*0.6741
10/15/2008 14:40:00*0.6743*0.6728*0.675*0.6722
10/15/2008 14:45:00*0.6728*0.676*0.6762*0.6724
10/15/2008 14:50:00*0.676*0.6756*0.6761*0.6745
10/15/2008 14:55:00*0.6756*0.6742*0.6759*0.674
10/15/2008 15:00:00*0.6742*0.6734*0.6753*0.6733
10/15/2008 15:05:00*0.6734*0.6719*0.6734*0.6719
10/15/2008 15:10:00*0.6719*0.6729*0.674*0.6714
10/15/2008 15:15:00*0.6729*0.6731*0.6739*0.6721
10/15/2008 15:20:00*0.6731*0.6732*0.6737*0.6725
10/15/2008 15:25:00*0.6732*0.6738*0.6741*0.6732
10/15/2008 15:30:00*0.6738*0.6741*0.6748*0.6737
10/15/2008 15:35:00*0.6741*0.6721*0.6746*0.672
10/15/2008 15:40:00*0.6721*0.6723*0.673*0.672
10/15/2008 15:45:00*0.6723*0.6718*0.6724*0.6715
10/15/2008 15:50:00*0.6718*0.6683*0.6718*0.668
10/15/2008 15:55:00*0.6683*0.6688*0.6693*0.6678
10/15/2008 16:00:00*0.6688*0.6657*0.6692*0.6657
10/15/2008 16:05:00*0.6657*0.6633*0.6658*0.6621
10/15/2008 16:10:00*0.6633*0.6588*0.6642*0.6585
10/15/2008 16:15:00*0.6588*0.6605*0.662*0.658
10/15/2008 16:20:00*0.6605*0.6607*0.6615*0.6591
10/15/2008 16:25:00*0.6607*0.6603*0.6611*0.6595
10/15/2008 16:30:00*0.6603*0.6605*0.6605*0.6583
10/15/2008 16:35:00*0.6605*0.6607*0.6609*0.6594
10/15/2008 16:40:00*0.6607*0.6614*0.6624*0.6607
10/15/2008 16:45:00*0.6614*0.6606*0.6614*0.6604
10/15/2008 16:50:00*0.6606*0.6608*0.662*0.6606
10/15/2008 16:55:00*0.6608*0.6613*0.6618*0.6607
10/15/2008 17:00:00*0.6613*0.6612*0.6613*0.6606
