10/13/2008 17:05:00*0.6982*0.6984*0.6988*0.6981
10/13/2008 17:10:00*0.6984*0.6983*0.6984*0.6964
10/13/2008 17:15:00*0.6983*0.6968*0.6988*0.6964
10/13/2008 17:20:00*0.6968*0.6975*0.6978*0.6961
10/13/2008 17:25:00*0.6975*0.6978*0.6978*0.6959
10/13/2008 17:30:00*0.6978*0.6975*0.6978*0.6975
10/13/2008 17:35:00*0.6975*0.6975*0.6981*0.6974
10/13/2008 17:40:00*0.6975*0.6966*0.6977*0.6966
10/13/2008 17:45:00*0.6966*0.6974*0.6977*0.6966
10/13/2008 17:50:00*0.6974*0.6969*0.6976*0.6964
10/13/2008 17:55:00*0.6969*0.6968*0.6969*0.6964
10/13/2008 18:00:00*0.6968*0.6969*0.6972*0.6968
10/13/2008 18:05:00*0.6969*0.6975*0.6978*0.6968
10/13/2008 18:10:00*0.6975*0.6974*0.6976*0.6972
10/13/2008 18:15:00*0.6974*0.6978*0.6982*0.6969
10/13/2008 18:20:00*0.6978*0.6991*0.6996*0.6978
10/13/2008 18:25:00*0.6991*0.6995*0.6995*0.699
10/13/2008 18:30:00*0.6995*0.7003*0.7003*0.6995
10/13/2008 18:35:00*0.7003*0.7014*0.7019*0.7003
10/13/2008 18:40:00*0.7014*0.7018*0.7019*0.7013
10/13/2008 18:45:00*0.7018*0.7042*0.7042*0.7018
10/13/2008 18:50:00*0.7042*0.7026*0.7045*0.7012
10/13/2008 18:55:00*0.7026*0.7032*0.7036*0.7025
10/13/2008 19:00:00*0.7032*0.7038*0.7038*0.7031
10/13/2008 19:05:00*0.7038*0.7038*0.7041*0.7037
10/13/2008 19:10:00*0.7038*0.7011*0.7039*0.701
10/13/2008 19:15:00*0.7011*0.7016*0.7025*0.7011
10/13/2008 19:20:00*0.7016*0.7007*0.7018*0.7003
10/13/2008 19:25:00*0.7007*0.7018*0.7019*0.7003
10/13/2008 19:30:00*0.7018*0.7034*0.7039*0.7015
10/13/2008 19:35:00*0.7034*0.7041*0.7048*0.7027
10/13/2008 19:40:00*0.7041*0.704*0.7045*0.7033
10/13/2008 19:45:00*0.704*0.7054*0.7054*0.704
10/13/2008 19:50:00*0.7054*0.7052*0.7055*0.7041
10/13/2008 19:55:00*0.7052*0.7054*0.7058*0.705
10/13/2008 20:00:00*0.7054*0.708*0.7083*0.7054
10/13/2008 20:05:00*0.708*0.7058*0.7082*0.7058
10/13/2008 20:10:00*0.7058*0.7061*0.7068*0.7057
10/13/2008 20:15:00*0.7061*0.7083*0.7085*0.7059
10/13/2008 20:20:00*0.7083*0.7096*0.71*0.7079
10/13/2008 20:25:00*0.7096*0.7092*0.7096*0.7085
10/13/2008 20:30:00*0.7092*0.7104*0.7117*0.709
10/13/2008 20:35:00*0.7104*0.7105*0.711*0.7094
10/13/2008 20:40:00*0.7105*0.7104*0.7113*0.7103
10/13/2008 20:45:00*0.7104*0.7074*0.7106*0.7058
10/13/2008 20:50:00*0.7074*0.7069*0.7085*0.7068
10/13/2008 20:55:00*0.7069*0.7072*0.7072*0.7057
10/13/2008 21:00:00*0.7072*0.7074*0.7094*0.7064
10/13/2008 21:05:00*0.7074*0.7081*0.7089*0.7064
10/13/2008 21:10:00*0.7081*0.7076*0.7084*0.7058
10/13/2008 21:15:00*0.7076*0.7058*0.7084*0.7056
10/13/2008 21:20:00*0.7058*0.706*0.7073*0.7057
10/13/2008 21:25:00*0.706*0.7049*0.7064*0.7048
10/13/2008 21:30:00*0.7049*0.7059*0.7063*0.7046
10/13/2008 21:35:00*0.7059*0.708*0.7082*0.7054
10/13/2008 21:40:00*0.708*0.7075*0.7082*0.7075
10/13/2008 21:45:00*0.7075*0.7094*0.7099*0.7069
10/13/2008 21:50:00*0.7094*0.7096*0.7105*0.7093
10/13/2008 21:55:00*0.7096*0.7091*0.7098*0.7086
10/13/2008 22:00:00*0.7091*0.7086*0.7092*0.7084
10/13/2008 22:05:00*0.7086*0.7089*0.7089*0.7078
10/13/2008 22:10:00*0.7089*0.7083*0.7093*0.7083
10/13/2008 22:15:00*0.7083*0.7084*0.7091*0.7083
10/13/2008 22:20:00*0.7084*0.7069*0.7085*0.7063
10/13/2008 22:25:00*0.7069*0.7084*0.7086*0.7067
10/13/2008 22:30:00*0.7084*0.708*0.7093*0.7073
10/13/2008 22:35:00*0.708*0.7076*0.7083*0.7074
10/13/2008 22:40:00*0.7076*0.7066*0.7081*0.7063
10/13/2008 22:45:00*0.7066*0.7079*0.7079*0.7066
10/13/2008 22:50:00*0.7079*0.7076*0.7079*0.7071
10/13/2008 22:55:00*0.7076*0.7083*0.7084*0.7076
10/13/2008 23:00:00*0.7083*0.7075*0.7086*0.7074
10/13/2008 23:05:00*0.7075*0.7073*0.7075*0.7072
10/13/2008 23:10:00*0.7073*0.7074*0.7075*0.7072
10/13/2008 23:15:00*0.7074*0.7075*0.708*0.7073
10/13/2008 23:20:00*0.7075*0.7076*0.7084*0.7074
10/13/2008 23:25:00*0.7076*0.7072*0.7082*0.7071
10/13/2008 23:30:00*0.7072*0.7063*0.7073*0.7059
10/13/2008 23:35:00*0.7063*0.7049*0.7065*0.7044
10/13/2008 23:40:00*0.7049*0.7064*0.7074*0.7049
10/13/2008 23:45:00*0.7064*0.7076*0.7083*0.7064
10/13/2008 23:50:00*0.7076*0.7067*0.7077*0.7064
10/13/2008 23:55:00*0.7067*0.7071*0.7071*0.7064
10/14/2008 00:00:00*0.7071*0.7078*0.7079*0.7067
10/14/2008 00:05:00*0.7078*0.7087*0.7087*0.7077
10/14/2008 00:10:00*0.7087*0.7085*0.709*0.7082
10/14/2008 00:15:00*0.7085*0.7087*0.7089*0.7084
10/14/2008 00:20:00*0.7087*0.7078*0.7088*0.7076
10/14/2008 00:25:00*0.7078*0.7083*0.7088*0.7078
10/14/2008 00:30:00*0.7083*0.7073*0.7084*0.7067
10/14/2008 00:35:00*0.7073*0.7069*0.7074*0.7049
10/14/2008 00:40:00*0.7069*0.7073*0.7075*0.7065
10/14/2008 00:45:00*0.7073*0.7067*0.7073*0.7064
10/14/2008 00:50:00*0.7067*0.7064*0.7075*0.7064
10/14/2008 00:55:00*0.7064*0.7083*0.7085*0.7059
10/14/2008 01:00:00*0.7083*0.708*0.7085*0.7077
10/14/2008 01:05:00*0.708*0.7083*0.7089*0.7075
10/14/2008 01:10:00*0.7083*0.7094*0.7095*0.708
10/14/2008 01:15:00*0.7094*0.7107*0.7109*0.7093
10/14/2008 01:20:00*0.7107*0.7106*0.7109*0.7104
10/14/2008 01:25:00*0.7106*0.7116*0.7119*0.7105
10/14/2008 01:30:00*0.7116*0.7103*0.7116*0.7102
10/14/2008 01:35:00*0.7103*0.7103*0.7103*0.7089
10/14/2008 01:40:00*0.7103*0.7099*0.7106*0.7096
10/14/2008 01:45:00*0.7099*0.7099*0.7101*0.7096
10/14/2008 01:50:00*0.7099*0.7104*0.7106*0.7091
10/14/2008 01:55:00*0.7104*0.7102*0.7106*0.7097
10/14/2008 02:00:00*0.7102*0.7104*0.7109*0.7102
10/14/2008 02:05:00*0.7104*0.7105*0.7109*0.71
10/14/2008 02:10:00*0.7105*0.7087*0.7105*0.7078
10/14/2008 02:15:00*0.7087*0.7086*0.7093*0.7084
10/14/2008 02:20:00*0.7086*0.7092*0.7092*0.7086
10/14/2008 02:25:00*0.7092*0.7085*0.7093*0.7067
10/14/2008 02:30:00*0.7085*0.7073*0.709*0.7072
10/14/2008 02:35:00*0.7073*0.7074*0.7083*0.7071
10/14/2008 02:40:00*0.7074*0.7049*0.7079*0.7045
10/14/2008 02:45:00*0.7049*0.7051*0.7072*0.7049
10/14/2008 02:50:00*0.7051*0.7042*0.7063*0.704
10/14/2008 02:55:00*0.7042*0.7015*0.7044*0.7002
10/14/2008 03:00:00*0.7015*0.7022*0.7025*0.701
10/14/2008 03:05:00*0.7022*0.702*0.703*0.7018
10/14/2008 03:10:00*0.702*0.699*0.702*0.6983
10/14/2008 03:15:00*0.699*0.7014*0.7023*0.6983
10/14/2008 03:20:00*0.7014*0.7004*0.703*0.7003
10/14/2008 03:25:00*0.7004*0.7008*0.7011*0.6995
10/14/2008 03:30:00*0.7008*0.7028*0.7029*0.7005
10/14/2008 03:35:00*0.7028*0.7051*0.7051*0.7024
10/14/2008 03:40:00*0.7051*0.7044*0.7053*0.7043
10/14/2008 03:45:00*0.7044*0.704*0.7057*0.7039
10/14/2008 03:50:00*0.704*0.7038*0.7044*0.7029
10/14/2008 03:55:00*0.7038*0.7054*0.7055*0.7037
10/14/2008 04:00:00*0.7054*0.7049*0.7054*0.7048
10/14/2008 04:05:00*0.7049*0.7073*0.7074*0.7049
10/14/2008 04:10:00*0.7073*0.7076*0.7079*0.7064
10/14/2008 04:15:00*0.7076*0.7081*0.7087*0.7069
10/14/2008 04:20:00*0.7081*0.7077*0.7085*0.7072
10/14/2008 04:25:00*0.7077*0.7109*0.711*0.7076
10/14/2008 04:30:00*0.7109*0.7093*0.7116*0.7091
10/14/2008 04:35:00*0.7093*0.7108*0.7111*0.7089
10/14/2008 04:40:00*0.7108*0.71*0.7115*0.7094
10/14/2008 04:45:00*0.71*0.7094*0.7105*0.7084
10/14/2008 04:50:00*0.7094*0.7083*0.7094*0.7082
10/14/2008 04:55:00*0.7083*0.7077*0.7085*0.7074
10/14/2008 05:00:00*0.7077*0.7081*0.7082*0.7074
10/14/2008 05:05:00*0.7081*0.7086*0.7092*0.7075
10/14/2008 05:10:00*0.7086*0.7113*0.7113*0.7085
10/14/2008 05:15:00*0.7113*0.7117*0.7135*0.7113
10/14/2008 05:20:00*0.7117*0.7109*0.7119*0.7103
10/14/2008 05:25:00*0.7109*0.7113*0.7119*0.7106
10/14/2008 05:30:00*0.7113*0.7104*0.7113*0.7098
10/14/2008 05:35:00*0.7104*0.7104*0.7107*0.7099
10/14/2008 05:40:00*0.7104*0.7096*0.7107*0.7094
10/14/2008 05:45:00*0.7096*0.7095*0.7104*0.7093
10/14/2008 05:50:00*0.7095*0.7111*0.7111*0.7089
10/14/2008 05:55:00*0.7111*0.712*0.7123*0.7109
10/14/2008 06:00:00*0.712*0.7159*0.7159*0.7116
10/14/2008 06:05:00*0.7159*0.7157*0.7161*0.7143
10/14/2008 06:10:00*0.7157*0.7177*0.7184*0.7151
10/14/2008 06:15:00*0.7177*0.7166*0.7178*0.7166
10/14/2008 06:20:00*0.7166*0.7176*0.7177*0.7164
10/14/2008 06:25:00*0.7176*0.7184*0.719*0.7175
10/14/2008 06:30:00*0.7184*0.7187*0.7191*0.718
10/14/2008 06:35:00*0.7187*0.7198*0.7199*0.7187
10/14/2008 06:40:00*0.7198*0.7213*0.7218*0.7194
10/14/2008 06:45:00*0.7213*0.7212*0.7225*0.7209
10/14/2008 06:50:00*0.7212*0.7203*0.7213*0.7203
10/14/2008 06:55:00*0.7203*0.7204*0.7208*0.7201
10/14/2008 07:00:00*0.7204*0.7224*0.7226*0.7204
10/14/2008 07:05:00*0.7224*0.7219*0.7225*0.7216
10/14/2008 07:10:00*0.7219*0.72*0.722*0.7189
10/14/2008 07:15:00*0.72*0.7189*0.7209*0.7187
10/14/2008 07:20:00*0.7189*0.7204*0.7207*0.7187
10/14/2008 07:25:00*0.7204*0.7205*0.7208*0.7197
10/14/2008 07:30:00*0.7205*0.7221*0.7221*0.7205
10/14/2008 07:35:00*0.7221*0.7234*0.7234*0.7219
10/14/2008 07:40:00*0.7234*0.7228*0.7234*0.7221
10/14/2008 07:45:00*0.7228*0.7219*0.7237*0.7219
10/14/2008 07:50:00*0.7219*0.7195*0.7219*0.7195
10/14/2008 07:55:00*0.7195*0.7191*0.7204*0.7191
10/14/2008 08:00:00*0.7191*0.7184*0.7194*0.7177
10/14/2008 08:05:00*0.7184*0.7165*0.7185*0.7159
10/14/2008 08:10:00*0.7165*0.7192*0.7195*0.7165
10/14/2008 08:15:00*0.7192*0.7209*0.7211*0.7191
10/14/2008 08:20:00*0.7209*0.7225*0.7225*0.7205
10/14/2008 08:25:00*0.7225*0.7224*0.7233*0.7224
10/14/2008 08:30:00*0.7224*0.7225*0.7225*0.7212
10/14/2008 08:35:00*0.7225*0.7223*0.7227*0.7222
10/14/2008 08:40:00*0.7223*0.723*0.7231*0.7222
10/14/2008 08:45:00*0.723*0.7217*0.7234*0.7213
10/14/2008 08:50:00*0.7217*0.7211*0.7227*0.7211
10/14/2008 08:55:00*0.7211*0.7203*0.7211*0.7195
10/14/2008 09:00:00*0.7203*0.7204*0.7225*0.7203
10/14/2008 09:05:00*0.7204*0.7187*0.7207*0.7186
10/14/2008 09:10:00*0.7187*0.717*0.7195*0.7168
10/14/2008 09:15:00*0.717*0.7189*0.7191*0.7164
10/14/2008 09:20:00*0.7189*0.7185*0.719*0.718
10/14/2008 09:25:00*0.7185*0.7173*0.7187*0.7173
10/14/2008 09:30:00*0.7173*0.7172*0.7177*0.7162
10/14/2008 09:35:00*0.7172*0.7184*0.7204*0.7171
10/14/2008 09:40:00*0.7184*0.719*0.7199*0.718
10/14/2008 09:45:00*0.719*0.716*0.7191*0.716
10/14/2008 09:50:00*0.716*0.714*0.7164*0.714
10/14/2008 09:55:00*0.714*0.7137*0.7146*0.7133
10/14/2008 10:00:00*0.7137*0.7109*0.714*0.7097
10/14/2008 10:05:00*0.7109*0.7092*0.7109*0.708
10/14/2008 10:10:00*0.7092*0.7051*0.7092*0.705
10/14/2008 10:15:00*0.7051*0.704*0.7055*0.7023
10/14/2008 10:20:00*0.704*0.7039*0.7042*0.701
10/14/2008 10:25:00*0.7039*0.6996*0.7039*0.6991
10/14/2008 10:30:00*0.6996*0.7014*0.7015*0.6989
10/14/2008 10:35:00*0.7014*0.7033*0.7038*0.7014
10/14/2008 10:40:00*0.7033*0.7007*0.7036*0.7007
10/14/2008 10:45:00*0.7007*0.6983*0.7016*0.6982
10/14/2008 10:50:00*0.6983*0.6957*0.6992*0.6934
10/14/2008 10:55:00*0.6957*0.6984*0.6988*0.6956
10/14/2008 11:00:00*0.6984*0.6997*0.6998*0.6967
10/14/2008 11:05:00*0.6997*0.6981*0.6998*0.6981
10/14/2008 11:10:00*0.6981*0.6986*0.6991*0.6973
10/14/2008 11:15:00*0.6986*0.6977*0.6991*0.6973
10/14/2008 11:20:00*0.6977*0.7001*0.7012*0.6975
10/14/2008 11:25:00*0.7001*0.7007*0.7008*0.699
10/14/2008 11:30:00*0.7007*0.7063*0.7078*0.7007
10/14/2008 11:35:00*0.7063*0.7045*0.7072*0.7043
10/14/2008 11:40:00*0.7045*0.7039*0.7049*0.7034
10/14/2008 11:45:00*0.7039*0.7032*0.7041*0.7032
10/14/2008 11:50:00*0.7032*0.7071*0.7072*0.7029
10/14/2008 11:55:00*0.7071*0.7038*0.7072*0.7037
10/14/2008 12:00:00*0.7038*0.7049*0.7055*0.7035
10/14/2008 12:05:00*0.7049*0.7025*0.7053*0.7024
10/14/2008 12:10:00*0.7025*0.7038*0.7042*0.7024
10/14/2008 12:15:00*0.7038*0.7038*0.705*0.703
10/14/2008 12:20:00*0.7038*0.7051*0.7052*0.7035
10/14/2008 12:25:00*0.7051*0.7043*0.7051*0.704
10/14/2008 12:30:00*0.7043*0.7025*0.7044*0.7025
10/14/2008 12:35:00*0.7025*0.6996*0.7028*0.6979
10/14/2008 12:40:00*0.6996*0.7033*0.7036*0.6996
10/14/2008 12:45:00*0.7033*0.7044*0.7048*0.703
10/14/2008 12:50:00*0.7044*0.7038*0.7046*0.7029
10/14/2008 12:55:00*0.7038*0.7034*0.7047*0.7028
10/14/2008 13:00:00*0.7034*0.702*0.7034*0.7019
10/14/2008 13:05:00*0.702*0.7031*0.7031*0.7009
10/14/2008 13:10:00*0.7031*0.7026*0.7033*0.702
10/14/2008 13:15:00*0.7026*0.7034*0.7036*0.7025
10/14/2008 13:20:00*0.7034*0.7024*0.7035*0.7017
10/14/2008 13:25:00*0.7024*0.7009*0.7025*0.7009
10/14/2008 13:30:00*0.7009*0.7025*0.7031*0.7009
10/14/2008 13:35:00*0.7025*0.7043*0.7045*0.7024
10/14/2008 13:40:00*0.7043*0.7022*0.7044*0.7022
10/14/2008 13:45:00*0.7022*0.701*0.7024*0.7008
10/14/2008 13:50:00*0.701*0.7011*0.702*0.701
10/14/2008 13:55:00*0.7011*0.7015*0.7019*0.701
10/14/2008 14:00:00*0.7015*0.6999*0.7015*0.6999
10/14/2008 14:05:00*0.6999*0.7001*0.7004*0.6996
10/14/2008 14:10:00*0.7001*0.6997*0.7004*0.6996
10/14/2008 14:15:00*0.6997*0.6985*0.6997*0.6975
10/14/2008 14:20:00*0.6985*0.6977*0.7004*0.6975
10/14/2008 14:25:00*0.6977*0.6975*0.6989*0.6974
10/14/2008 14:30:00*0.6975*0.6974*0.6979*0.6971
10/14/2008 14:35:00*0.6974*0.6977*0.6981*0.6974
10/14/2008 14:40:00*0.6977*0.6986*0.6987*0.6977
10/14/2008 14:45:00*0.6986*0.6977*0.6986*0.6973
10/14/2008 14:50:00*0.6977*0.696*0.6977*0.6959
10/14/2008 14:55:00*0.696*0.6967*0.6969*0.6959
10/14/2008 15:00:00*0.6967*0.696*0.6968*0.6953
10/14/2008 15:05:00*0.696*0.6969*0.6973*0.6954
10/14/2008 15:10:00*0.6969*0.6992*0.6994*0.6969
10/14/2008 15:15:00*0.6992*0.702*0.7023*0.699
10/14/2008 15:20:00*0.702*0.6996*0.7021*0.6995
10/14/2008 15:25:00*0.6996*0.6992*0.7003*0.699
10/14/2008 15:30:00*0.6992*0.7007*0.7007*0.6991
10/14/2008 15:35:00*0.7007*0.7014*0.703*0.7007
10/14/2008 15:40:00*0.7014*0.7008*0.7019*0.7006
10/14/2008 15:45:00*0.7008*0.7016*0.7018*0.7002
10/14/2008 15:50:00*0.7016*0.7017*0.7024*0.7015
10/14/2008 15:55:00*0.7017*0.7015*0.7019*0.7014
10/14/2008 16:00:00*0.7015*0.7016*0.7023*0.7015
10/14/2008 16:05:00*0.7016*0.7009*0.7016*0.7007
10/14/2008 16:10:00*0.7009*0.6988*0.7009*0.6981
10/14/2008 16:15:00*0.6988*0.6979*0.6988*0.6979
10/14/2008 16:20:00*0.6979*0.697*0.6984*0.6966
10/14/2008 16:25:00*0.697*0.6966*0.6974*0.6962
10/14/2008 16:30:00*0.6966*0.6961*0.6967*0.6961
10/14/2008 16:35:00*0.6961*0.696*0.6962*0.6956
10/14/2008 16:40:00*0.696*0.6965*0.6969*0.6959
10/14/2008 16:45:00*0.6965*0.6973*0.6974*0.6965
10/14/2008 16:50:00*0.6973*0.6982*0.699*0.6973
10/14/2008 16:55:00*0.6982*0.6954*0.6982*0.6953
10/14/2008 17:00:00*0.6954*0.6965*0.6965*0.6953
