10/12/2008 17:05:00*0.6718*0.6719*0.672*0.6718
10/12/2008 17:10:00*0.6719*0.6721*0.6723*0.6717
10/12/2008 17:15:00*0.6721*0.674*0.6747*0.6721
10/12/2008 17:20:00*0.674*0.674*0.6744*0.6737
10/12/2008 17:25:00*0.674*0.674*0.6751*0.6739
10/12/2008 17:30:00*0.674*0.6738*0.6742*0.6737
10/12/2008 17:35:00*0.6738*0.6734*0.6751*0.6731
10/12/2008 17:40:00*0.6734*0.6735*0.6735*0.6725
10/12/2008 17:45:00*0.6735*0.6718*0.6741*0.6716
10/12/2008 17:50:00*0.6718*0.6727*0.6727*0.6716
10/12/2008 17:55:00*0.6727*0.6736*0.6738*0.672
10/12/2008 18:00:00*0.6736*0.6788*0.6793*0.6736
10/12/2008 18:05:00*0.6788*0.6788*0.6791*0.6779
10/12/2008 18:10:00*0.6788*0.6794*0.6796*0.6788
10/12/2008 18:15:00*0.6794*0.6793*0.6797*0.6793
10/12/2008 18:20:00*0.6793*0.6793*0.6794*0.6784
10/12/2008 18:25:00*0.6793*0.6792*0.6793*0.6792
10/12/2008 18:30:00*0.6792*0.6793*0.6793*0.6791
10/12/2008 18:35:00*0.6793*0.6776*0.6794*0.6773
10/12/2008 18:40:00*0.6776*0.679*0.6791*0.676
10/12/2008 18:45:00*0.679*0.6793*0.6795*0.6784
10/12/2008 18:50:00*0.6793*0.6792*0.6793*0.6785
10/12/2008 18:55:00*0.6792*0.6796*0.6798*0.679
10/12/2008 19:00:00*0.6796*0.6795*0.6797*0.6793
10/12/2008 19:05:00*0.6795*0.68*0.6808*0.6795
10/12/2008 19:10:00*0.68*0.6803*0.6804*0.6795
10/12/2008 19:15:00*0.6803*0.6802*0.6808*0.6802
10/12/2008 19:20:00*0.6802*0.6791*0.6802*0.6786
10/12/2008 19:25:00*0.6791*0.6798*0.6798*0.6784
10/12/2008 19:30:00*0.6798*0.679*0.6799*0.6788
10/12/2008 19:35:00*0.679*0.6797*0.6799*0.6766
10/12/2008 19:40:00*0.6797*0.6803*0.6804*0.6793
10/12/2008 19:45:00*0.6803*0.6797*0.6808*0.6787
10/12/2008 19:50:00*0.6797*0.6796*0.6803*0.6793
10/12/2008 19:55:00*0.6796*0.6803*0.6803*0.6796
10/12/2008 20:00:00*0.6803*0.679*0.6803*0.6789
10/12/2008 20:05:00*0.679*0.677*0.679*0.6762
10/12/2008 20:10:00*0.677*0.6772*0.6774*0.6765
10/12/2008 20:15:00*0.6772*0.6784*0.6791*0.6771
10/12/2008 20:20:00*0.6784*0.6779*0.6791*0.6778
10/12/2008 20:25:00*0.6779*0.677*0.6785*0.6768
10/12/2008 20:30:00*0.677*0.6765*0.6772*0.6758
10/12/2008 20:35:00*0.6765*0.6769*0.6778*0.6764
10/12/2008 20:40:00*0.6769*0.6768*0.6773*0.6765
10/12/2008 20:45:00*0.6768*0.6768*0.677*0.6767
10/12/2008 20:50:00*0.6768*0.6762*0.6771*0.6761
10/12/2008 20:55:00*0.6762*0.6734*0.6762*0.6733
10/12/2008 21:00:00*0.6734*0.6723*0.6742*0.6722
10/12/2008 21:05:00*0.6723*0.6742*0.6744*0.6716
10/12/2008 21:10:00*0.6742*0.6712*0.6743*0.6709
10/12/2008 21:15:00*0.6712*0.6685*0.6712*0.6683
10/12/2008 21:20:00*0.6685*0.6647*0.6693*0.6626
10/12/2008 21:25:00*0.6647*0.6666*0.6681*0.6647
10/12/2008 21:30:00*0.6666*0.6648*0.6669*0.6646
10/12/2008 21:35:00*0.6648*0.6664*0.6669*0.6648
10/12/2008 21:40:00*0.6664*0.6682*0.6682*0.6661
10/12/2008 21:45:00*0.6682*0.6651*0.6684*0.6644
10/12/2008 21:50:00*0.6651*0.6652*0.6659*0.6641
10/12/2008 21:55:00*0.6652*0.6654*0.666*0.665
10/12/2008 22:00:00*0.6654*0.6647*0.6657*0.6642
10/12/2008 22:05:00*0.6647*0.6645*0.6654*0.6645
10/12/2008 22:10:00*0.6645*0.663*0.6649*0.663
10/12/2008 22:15:00*0.663*0.6628*0.663*0.6602
10/12/2008 22:20:00*0.6628*0.665*0.665*0.6619
10/12/2008 22:25:00*0.665*0.6628*0.6654*0.6621
10/12/2008 22:30:00*0.6628*0.6633*0.6639*0.6624
10/12/2008 22:35:00*0.6633*0.6611*0.6635*0.6604
10/12/2008 22:40:00*0.6611*0.6601*0.6615*0.6576
10/12/2008 22:45:00*0.6601*0.6573*0.6605*0.6563
10/12/2008 22:50:00*0.6573*0.6546*0.6574*0.6546
10/12/2008 22:55:00*0.6546*0.6562*0.6581*0.6541
10/12/2008 23:00:00*0.6562*0.6579*0.6579*0.6555
10/12/2008 23:05:00*0.6579*0.6593*0.6595*0.6574
10/12/2008 23:10:00*0.6593*0.6594*0.6606*0.6588
10/12/2008 23:15:00*0.6594*0.6569*0.6595*0.6561
10/12/2008 23:20:00*0.6569*0.6589*0.6591*0.6564
10/12/2008 23:25:00*0.6589*0.6575*0.659*0.6571
10/12/2008 23:30:00*0.6575*0.6588*0.6589*0.6575
10/12/2008 23:35:00*0.6588*0.6601*0.6604*0.6587
10/12/2008 23:40:00*0.6601*0.6597*0.6603*0.6589
10/12/2008 23:45:00*0.6597*0.6611*0.662*0.6597
10/12/2008 23:50:00*0.6611*0.6621*0.6627*0.6611
10/12/2008 23:55:00*0.6621*0.6624*0.6624*0.6615
10/13/2008 00:00:00*0.6624*0.6638*0.6639*0.6621
10/13/2008 00:05:00*0.6638*0.663*0.6644*0.6628
10/13/2008 00:10:00*0.663*0.6636*0.6637*0.6623
10/13/2008 00:15:00*0.6636*0.6636*0.664*0.6633
10/13/2008 00:20:00*0.6636*0.6634*0.6636*0.663
10/13/2008 00:25:00*0.6634*0.6594*0.6634*0.6593
10/13/2008 00:30:00*0.6594*0.6601*0.6614*0.6585
10/13/2008 00:35:00*0.6601*0.6603*0.6607*0.6601
10/13/2008 00:40:00*0.6603*0.6611*0.6611*0.6598
10/13/2008 00:45:00*0.6611*0.6619*0.662*0.66
10/13/2008 00:50:00*0.6619*0.6622*0.6629*0.6619
10/13/2008 00:55:00*0.6622*0.6617*0.6625*0.6617
10/13/2008 01:00:00*0.6617*0.6595*0.6618*0.6595
10/13/2008 01:05:00*0.6595*0.6603*0.6603*0.6594
10/13/2008 01:10:00*0.6603*0.6609*0.6619*0.6599
10/13/2008 01:15:00*0.6609*0.66*0.6609*0.6596
10/13/2008 01:20:00*0.66*0.6568*0.6603*0.6563
10/13/2008 01:25:00*0.6568*0.6579*0.6595*0.6564
10/13/2008 01:30:00*0.6579*0.6578*0.6587*0.6577
10/13/2008 01:35:00*0.6578*0.6614*0.6615*0.6576
10/13/2008 01:40:00*0.6614*0.6622*0.6628*0.6614
10/13/2008 01:45:00*0.6622*0.663*0.6634*0.662
10/13/2008 01:50:00*0.663*0.6626*0.663*0.6609
10/13/2008 01:55:00*0.6626*0.6639*0.6648*0.6619
10/13/2008 02:00:00*0.6639*0.6659*0.6665*0.6638
10/13/2008 02:05:00*0.6659*0.6689*0.6704*0.6659
10/13/2008 02:10:00*0.6689*0.67*0.6723*0.6688
10/13/2008 02:15:00*0.67*0.6719*0.6731*0.67
10/13/2008 02:20:00*0.6719*0.672*0.6723*0.6707
10/13/2008 02:25:00*0.672*0.6722*0.6732*0.6711
10/13/2008 02:30:00*0.6722*0.6742*0.6746*0.6715
10/13/2008 02:35:00*0.6742*0.6749*0.6755*0.6739
10/13/2008 02:40:00*0.6749*0.6755*0.6778*0.6739
10/13/2008 02:45:00*0.6755*0.6734*0.6759*0.6725
10/13/2008 02:50:00*0.6734*0.6745*0.6758*0.6734
10/13/2008 02:55:00*0.6745*0.6734*0.6749*0.6728
10/13/2008 03:00:00*0.6734*0.6743*0.6743*0.673
10/13/2008 03:05:00*0.6743*0.6741*0.6749*0.6733
10/13/2008 03:10:00*0.6741*0.6744*0.6751*0.6741
10/13/2008 03:15:00*0.6744*0.6734*0.6744*0.6732
10/13/2008 03:20:00*0.6734*0.6732*0.6742*0.6708
10/13/2008 03:25:00*0.6732*0.6758*0.6758*0.6726
10/13/2008 03:30:00*0.6758*0.6754*0.6759*0.6749
10/13/2008 03:35:00*0.6754*0.679*0.6795*0.6754
10/13/2008 03:40:00*0.679*0.6755*0.6799*0.6751
10/13/2008 03:45:00*0.6759*0.6767*0.6772*0.6751
10/13/2008 03:50:00*0.6764*0.6746*0.677*0.6746
10/13/2008 03:55:00*0.6746*0.675*0.675*0.6734
10/13/2008 04:00:00*0.675*0.6737*0.6755*0.6731
10/13/2008 04:05:00*0.6736*0.6756*0.6764*0.6736
10/13/2008 04:10:00*0.6756*0.6776*0.678*0.6756
10/13/2008 04:15:00*0.6776*0.6774*0.6776*0.6765
10/13/2008 04:20:00*0.6774*0.6773*0.6774*0.6763
10/13/2008 04:25:00*0.6773*0.6776*0.6781*0.6773
10/13/2008 04:30:00*0.6776*0.678*0.6781*0.6775
10/13/2008 04:35:00*0.678*0.6781*0.679*0.6778
10/13/2008 04:40:00*0.6781*0.6772*0.6786*0.6769
10/13/2008 04:45:00*0.6772*0.6751*0.6776*0.675
10/13/2008 04:50:00*0.6751*0.6709*0.676*0.6709
10/13/2008 04:55:00*0.671*0.673*0.6734*0.6708
10/13/2008 05:00:00*0.673*0.6715*0.673*0.6708
10/13/2008 05:05:00*0.6715*0.6684*0.6716*0.6657
10/13/2008 05:10:00*0.6683*0.67*0.67*0.6679
10/13/2008 05:15:00*0.67*0.6729*0.6729*0.67
10/13/2008 05:20:00*0.6729*0.672*0.673*0.6718
10/13/2008 05:25:00*0.672*0.6723*0.6724*0.6719
10/13/2008 05:30:00*0.6723*0.6714*0.6731*0.671
10/13/2008 05:35:00*0.6714*0.6714*0.672*0.6711
10/13/2008 05:40:00*0.6714*0.6714*0.6728*0.6713
10/13/2008 05:45:00*0.6714*0.6714*0.6716*0.6712
10/13/2008 05:50:00*0.6714*0.6713*0.6716*0.6713
10/13/2008 05:55:00*0.6713*0.6708*0.6713*0.6704
10/13/2008 06:00:00*0.6708*0.6697*0.6708*0.669
10/13/2008 06:05:00*0.6697*0.6709*0.671*0.6697
10/13/2008 06:10:00*0.6709*0.6709*0.6711*0.6704
10/13/2008 06:15:00*0.6709*0.6716*0.6718*0.6706
10/13/2008 06:20:00*0.6716*0.6726*0.6726*0.6715
10/13/2008 06:25:00*0.6726*0.6729*0.6733*0.6724
10/13/2008 06:30:00*0.6729*0.672*0.673*0.6718
10/13/2008 06:35:00*0.672*0.672*0.673*0.6717
10/13/2008 06:40:00*0.672*0.6719*0.6721*0.6719
10/13/2008 06:45:00*0.6719*0.6721*0.6723*0.6719
10/13/2008 06:50:00*0.6721*0.6723*0.6723*0.6717
10/13/2008 06:55:00*0.6723*0.6731*0.6731*0.6722
10/13/2008 07:00:00*0.6731*0.6719*0.6734*0.6719
10/13/2008 07:05:00*0.6719*0.6724*0.6724*0.6719
10/13/2008 07:10:00*0.6724*0.6719*0.6726*0.6719
10/13/2008 07:15:00*0.6719*0.6697*0.6723*0.6697
10/13/2008 07:20:00*0.6697*0.6691*0.6703*0.6661
10/13/2008 07:25:00*0.6691*0.6684*0.6704*0.6681
10/13/2008 07:30:00*0.6684*0.6691*0.6696*0.6682
10/13/2008 07:35:00*0.6691*0.6718*0.6729*0.6691
10/13/2008 07:40:00*0.6718*0.6713*0.6719*0.6699
10/13/2008 07:45:00*0.6713*0.6717*0.6721*0.6708
10/13/2008 07:50:00*0.6717*0.6714*0.673*0.671
10/13/2008 07:55:00*0.6714*0.6717*0.6725*0.6709
10/13/2008 08:00:00*0.6717*0.6718*0.6727*0.6713
10/13/2008 08:05:00*0.6718*0.6708*0.6718*0.6707
10/13/2008 08:10:00*0.6708*0.6691*0.671*0.6685
10/13/2008 08:15:00*0.6691*0.6706*0.6706*0.6688
10/13/2008 08:20:00*0.6706*0.6712*0.6712*0.6702
10/13/2008 08:25:00*0.6712*0.6702*0.6714*0.6697
10/13/2008 08:30:00*0.6702*0.6711*0.6714*0.6702
10/13/2008 08:35:00*0.6711*0.6722*0.6732*0.6711
10/13/2008 08:40:00*0.6722*0.6722*0.6729*0.6718
10/13/2008 08:45:00*0.6722*0.6735*0.6736*0.6721
10/13/2008 08:50:00*0.6735*0.6729*0.6743*0.6724
10/13/2008 08:55:00*0.6729*0.6728*0.6731*0.6713
10/13/2008 09:00:00*0.6728*0.6728*0.6734*0.6718
10/13/2008 09:05:00*0.6728*0.6739*0.6741*0.6723
10/13/2008 09:10:00*0.6739*0.6757*0.6757*0.6737
10/13/2008 09:15:00*0.6757*0.676*0.6775*0.6753
10/13/2008 09:20:00*0.676*0.6764*0.6776*0.676
10/13/2008 09:25:00*0.6764*0.6745*0.6772*0.6745
10/13/2008 09:30:00*0.6745*0.6766*0.6768*0.6745
10/13/2008 09:35:00*0.6766*0.6766*0.6775*0.6764
10/13/2008 09:40:00*0.6766*0.6765*0.677*0.6764
10/13/2008 09:45:00*0.6765*0.6751*0.6766*0.6738
10/13/2008 09:50:00*0.6751*0.6735*0.6763*0.6735
10/13/2008 09:55:00*0.6735*0.6725*0.6741*0.6725
10/13/2008 10:00:00*0.6725*0.6732*0.6738*0.6725
10/13/2008 10:05:00*0.6732*0.6731*0.6748*0.6722
10/13/2008 10:10:00*0.6731*0.6706*0.6733*0.6701
10/13/2008 10:15:00*0.6706*0.671*0.6712*0.6697
10/13/2008 10:20:00*0.671*0.6722*0.6723*0.6709
10/13/2008 10:25:00*0.6722*0.6728*0.6739*0.672
10/13/2008 10:30:00*0.6728*0.6742*0.6742*0.6722
10/13/2008 10:35:00*0.6742*0.6737*0.6745*0.6731
10/13/2008 10:40:00*0.6737*0.6724*0.6744*0.6722
10/13/2008 10:45:00*0.6724*0.6731*0.6733*0.6724
10/13/2008 10:50:00*0.6731*0.6727*0.6733*0.6725
10/13/2008 10:55:00*0.6727*0.6721*0.6729*0.6717
10/13/2008 11:00:00*0.6721*0.6729*0.6731*0.6719
10/13/2008 11:05:00*0.6729*0.6767*0.6769*0.6729
10/13/2008 11:10:00*0.6767*0.6765*0.6785*0.6761
10/13/2008 11:15:00*0.6765*0.6768*0.6775*0.6761
10/13/2008 11:20:00*0.6768*0.6759*0.6777*0.6755
10/13/2008 11:25:00*0.6759*0.6776*0.6776*0.6758
10/13/2008 11:30:00*0.6776*0.678*0.6782*0.6771
10/13/2008 11:35:00*0.678*0.6788*0.6795*0.6777
10/13/2008 11:40:00*0.6788*0.6781*0.6788*0.6775
10/13/2008 11:45:00*0.6781*0.6777*0.679*0.6775
10/13/2008 11:50:00*0.6777*0.6774*0.6784*0.6769
10/13/2008 11:55:00*0.6774*0.6764*0.6775*0.6764
10/13/2008 12:00:00*0.6764*0.6744*0.6768*0.6744
10/13/2008 12:05:00*0.6744*0.6721*0.6751*0.6721
10/13/2008 12:10:00*0.6721*0.6729*0.6733*0.6715
10/13/2008 12:15:00*0.6729*0.6734*0.674*0.6729
10/13/2008 12:20:00*0.6734*0.6731*0.6739*0.6731
10/13/2008 12:25:00*0.6731*0.6743*0.6745*0.6725
10/13/2008 12:30:00*0.6743*0.6769*0.678*0.6743
10/13/2008 12:35:00*0.6769*0.6758*0.6775*0.675
10/13/2008 12:40:00*0.6758*0.6766*0.6769*0.6758
10/13/2008 12:45:00*0.6766*0.6771*0.6772*0.6766
10/13/2008 12:50:00*0.6771*0.6774*0.6779*0.6767
10/13/2008 12:55:00*0.6774*0.6788*0.6792*0.677
10/13/2008 13:00:00*0.6788*0.6804*0.6804*0.6788
10/13/2008 13:05:00*0.6804*0.6822*0.6822*0.6799
10/13/2008 13:10:00*0.6822*0.6831*0.684*0.6821
10/13/2008 13:15:00*0.6831*0.682*0.6831*0.682
10/13/2008 13:20:00*0.682*0.6806*0.6821*0.6804
10/13/2008 13:25:00*0.6806*0.6819*0.682*0.6802
10/13/2008 13:30:00*0.6819*0.682*0.682*0.6811
10/13/2008 13:35:00*0.682*0.6822*0.6826*0.6818
10/13/2008 13:40:00*0.6822*0.6822*0.6822*0.6821
10/13/2008 13:45:00*0.6822*0.6809*0.6822*0.6806
10/13/2008 13:50:00*0.6809*0.6804*0.6809*0.6802
10/13/2008 13:55:00*0.6804*0.6791*0.6807*0.6791
10/13/2008 14:00:00*0.6791*0.6807*0.6811*0.6778
10/13/2008 14:05:00*0.6807*0.6808*0.681*0.6805
10/13/2008 14:10:00*0.6808*0.68*0.6808*0.6793
10/13/2008 14:15:00*0.68*0.6803*0.6803*0.6792
10/13/2008 14:20:00*0.6803*0.6811*0.6811*0.6803
10/13/2008 14:25:00*0.6811*0.6812*0.6812*0.6811
10/13/2008 14:30:00*0.6812*0.6785*0.6812*0.6771
10/13/2008 14:35:00*0.6785*0.6794*0.6794*0.6784
10/13/2008 14:40:00*0.6794*0.6789*0.6797*0.6784
10/13/2008 14:45:00*0.6789*0.6792*0.6792*0.6785
10/13/2008 14:50:00*0.6792*0.6795*0.6802*0.6792
10/13/2008 14:55:00*0.6795*0.6789*0.6799*0.6789
10/13/2008 15:00:00*0.6789*0.6801*0.6802*0.6788
10/13/2008 15:05:00*0.6801*0.6807*0.6813*0.6801
10/13/2008 15:10:00*0.6807*0.6807*0.681*0.6807
10/13/2008 15:15:00*0.6807*0.6807*0.6808*0.68
10/13/2008 15:20:00*0.6807*0.6819*0.6821*0.6805
10/13/2008 15:25:00*0.6819*0.6834*0.6834*0.6811
10/13/2008 15:30:00*0.6834*0.6878*0.6884*0.6831
10/13/2008 15:35:00*0.6878*0.6912*0.6915*0.6878
10/13/2008 15:40:00*0.6912*0.6934*0.6934*0.69
10/13/2008 15:45:00*0.6934*0.6921*0.6938*0.6911
10/13/2008 15:50:00*0.6921*0.6934*0.6939*0.6921
10/13/2008 15:55:00*0.6934*0.6947*0.6949*0.6931
10/13/2008 16:00:00*0.6947*0.6963*0.6966*0.6943
10/13/2008 16:05:00*0.6963*0.6967*0.6969*0.6941
10/13/2008 16:10:00*0.6967*0.6975*0.6979*0.6961
10/13/2008 16:15:00*0.6975*0.6985*0.6985*0.6961
10/13/2008 16:20:00*0.6985*0.6995*0.6998*0.6985
10/13/2008 16:25:00*0.6995*0.6983*0.6995*0.6961
10/13/2008 16:30:00*0.6983*0.6989*0.6995*0.6983
10/13/2008 16:35:00*0.6989*0.6965*0.6991*0.6958
10/13/2008 16:40:00*0.6965*0.6951*0.6966*0.6948
10/13/2008 16:45:00*0.6951*0.6955*0.6955*0.6949
10/13/2008 16:50:00*0.6955*0.697*0.6974*0.6955
10/13/2008 16:55:00*0.697*0.697*0.6989*0.6962
10/13/2008 17:00:00*0.697*0.6982*0.6982*0.6958
