10/09/2008 17:05:00*0.6832*0.6824*0.6834*0.6823
10/09/2008 17:10:00*0.6824*0.6818*0.6827*0.6817
10/09/2008 17:15:00*0.6818*0.6806*0.6818*0.6803
10/09/2008 17:20:00*0.6806*0.6818*0.682*0.6806
10/09/2008 17:25:00*0.6818*0.6813*0.6821*0.6812
10/09/2008 17:30:00*0.6813*0.6829*0.6829*0.6813
10/09/2008 17:35:00*0.6829*0.6823*0.6829*0.6817
10/09/2008 17:40:00*0.6823*0.683*0.683*0.6818
10/09/2008 17:45:00*0.683*0.6837*0.6839*0.6828
10/09/2008 17:50:00*0.6837*0.6844*0.6844*0.6836
10/09/2008 17:55:00*0.6844*0.687*0.688*0.6843
10/09/2008 18:00:00*0.687*0.6872*0.6874*0.6868
10/09/2008 18:05:00*0.6872*0.6853*0.6872*0.6853
10/09/2008 18:10:00*0.6853*0.6848*0.6856*0.684
10/09/2008 18:15:00*0.6848*0.6855*0.686*0.6848
10/09/2008 18:20:00*0.6855*0.6855*0.6859*0.685
10/09/2008 18:25:00*0.6855*0.6858*0.6858*0.6851
10/09/2008 18:30:00*0.6858*0.6863*0.6874*0.6858
10/09/2008 18:35:00*0.6863*0.6856*0.6865*0.6856
10/09/2008 18:40:00*0.6856*0.6859*0.6862*0.6856
10/09/2008 18:45:00*0.6859*0.6837*0.6859*0.6832
10/09/2008 18:50:00*0.6837*0.6823*0.684*0.6817
10/09/2008 18:55:00*0.6823*0.6835*0.6838*0.6821
10/09/2008 19:00:00*0.6835*0.6825*0.6835*0.6823
10/09/2008 19:05:00*0.6825*0.6821*0.6826*0.682
10/09/2008 19:10:00*0.6821*0.6822*0.6823*0.6813
10/09/2008 19:15:00*0.6822*0.682*0.6837*0.6819
10/09/2008 19:20:00*0.682*0.6805*0.6821*0.6803
10/09/2008 19:25:00*0.6805*0.6799*0.6813*0.6796
10/09/2008 19:30:00*0.6799*0.6735*0.6802*0.6721
10/09/2008 19:35:00*0.6735*0.6741*0.6743*0.6709
10/09/2008 19:40:00*0.6741*0.6694*0.6741*0.6683
10/09/2008 19:45:00*0.6694*0.6715*0.6723*0.6694
10/09/2008 19:50:00*0.6715*0.6704*0.6718*0.6663
10/09/2008 19:55:00*0.6704*0.6698*0.6718*0.6681
10/09/2008 20:00:00*0.6698*0.6743*0.6743*0.6691
10/09/2008 20:05:00*0.6743*0.6742*0.6747*0.6697
10/09/2008 20:10:00*0.6742*0.6716*0.6742*0.6708
10/09/2008 20:15:00*0.6716*0.6681*0.6728*0.6673
10/09/2008 20:20:00*0.6681*0.6708*0.671*0.6671
10/09/2008 20:25:00*0.6708*0.6694*0.6708*0.6677
10/09/2008 20:30:00*0.6694*0.6674*0.6697*0.6673
10/09/2008 20:35:00*0.6674*0.6629*0.6681*0.6623
10/09/2008 20:40:00*0.6629*0.6658*0.6658*0.6606
10/09/2008 20:45:00*0.6658*0.6647*0.6658*0.6626
10/09/2008 20:50:00*0.6647*0.6647*0.6667*0.6643
10/09/2008 20:55:00*0.6647*0.6658*0.6673*0.6647
10/09/2008 21:00:00*0.6658*0.6664*0.6693*0.6647
10/09/2008 21:05:00*0.6664*0.6675*0.6678*0.6658
10/09/2008 21:10:00*0.6675*0.6696*0.6709*0.6672
10/09/2008 21:15:00*0.6696*0.6662*0.6696*0.6659
10/09/2008 21:20:00*0.6662*0.6685*0.6685*0.6655
10/09/2008 21:25:00*0.6685*0.6683*0.6688*0.6678
10/09/2008 21:30:00*0.6683*0.6717*0.6725*0.6678
10/09/2008 21:35:00*0.6717*0.6658*0.6717*0.6657
10/09/2008 21:40:00*0.6658*0.6656*0.6667*0.6639
10/09/2008 21:45:00*0.6656*0.6641*0.6658*0.6636
10/09/2008 21:50:00*0.6641*0.6686*0.6687*0.6638
10/09/2008 21:55:00*0.6686*0.6666*0.6688*0.6663
10/09/2008 22:00:00*0.6666*0.6678*0.668*0.6666
10/09/2008 22:05:00*0.6678*0.6671*0.6689*0.6669
10/09/2008 22:10:00*0.6671*0.6664*0.6672*0.6663
10/09/2008 22:15:00*0.6664*0.6666*0.6669*0.6663
10/09/2008 22:20:00*0.6666*0.668*0.668*0.6662
10/09/2008 22:25:00*0.668*0.6682*0.6693*0.667
10/09/2008 22:30:00*0.6682*0.6673*0.6682*0.6669
10/09/2008 22:35:00*0.6673*0.6678*0.6691*0.6673
10/09/2008 22:40:00*0.6678*0.6674*0.6683*0.6674
10/09/2008 22:45:00*0.6674*0.667*0.6681*0.6668
10/09/2008 22:50:00*0.667*0.6678*0.6678*0.667
10/09/2008 22:55:00*0.6678*0.6671*0.6678*0.6668
10/09/2008 23:00:00*0.6671*0.6669*0.6671*0.6663
10/09/2008 23:05:00*0.6669*0.6651*0.6674*0.6648
10/09/2008 23:10:00*0.6651*0.6659*0.6664*0.6643
10/09/2008 23:15:00*0.6659*0.6656*0.6662*0.6648
10/09/2008 23:20:00*0.6656*0.6658*0.6661*0.6647
10/09/2008 23:25:00*0.6658*0.666*0.6669*0.6658
10/09/2008 23:30:00*0.666*0.6647*0.6665*0.6645
10/09/2008 23:35:00*0.6647*0.6653*0.6655*0.6643
10/09/2008 23:40:00*0.6653*0.6657*0.666*0.6644
10/09/2008 23:45:00*0.6657*0.6653*0.666*0.6638
10/09/2008 23:50:00*0.6653*0.6642*0.6656*0.6635
10/09/2008 23:55:00*0.6642*0.6649*0.6654*0.6642
10/10/2008 00:00:00*0.6649*0.661*0.6649*0.6607
10/10/2008 00:05:00*0.661*0.6584*0.6617*0.6573
10/10/2008 00:10:00*0.6584*0.661*0.6615*0.6584
10/10/2008 00:15:00*0.661*0.6564*0.6615*0.6561
10/10/2008 00:20:00*0.6564*0.6568*0.6579*0.6561
10/10/2008 00:25:00*0.6568*0.6569*0.657*0.6558
10/10/2008 00:30:00*0.6569*0.6571*0.6571*0.6559
10/10/2008 00:35:00*0.6571*0.6583*0.6586*0.6569
10/10/2008 00:40:00*0.6583*0.6573*0.6584*0.6563
10/10/2008 00:45:00*0.6573*0.6569*0.6573*0.6559
10/10/2008 00:50:00*0.6569*0.6558*0.6569*0.6557
10/10/2008 00:55:00*0.6558*0.6541*0.6558*0.6529
10/10/2008 01:00:00*0.6541*0.6548*0.655*0.6535
10/10/2008 01:05:00*0.6548*0.6546*0.6561*0.6544
10/10/2008 01:10:00*0.6546*0.6553*0.6565*0.6543
10/10/2008 01:15:00*0.6553*0.6598*0.6603*0.6541
10/10/2008 01:20:00*0.6598*0.6591*0.6608*0.6589
10/10/2008 01:25:00*0.6591*0.6609*0.6609*0.6577
10/10/2008 01:30:00*0.6609*0.6594*0.6609*0.6581
10/10/2008 01:35:00*0.6594*0.6575*0.6594*0.6574
10/10/2008 01:40:00*0.6575*0.6626*0.6626*0.6574
10/10/2008 01:45:00*0.6626*0.6664*0.6669*0.6624
10/10/2008 01:50:00*0.6664*0.6646*0.6681*0.6643
10/10/2008 01:55:00*0.6646*0.6626*0.6646*0.6578
10/10/2008 02:00:00*0.6626*0.6607*0.6626*0.6606
10/10/2008 02:05:00*0.6607*0.662*0.6626*0.6572
10/10/2008 02:10:00*0.662*0.6608*0.6624*0.6605
10/10/2008 02:15:00*0.6608*0.6595*0.6617*0.6591
10/10/2008 02:20:00*0.6595*0.6601*0.6604*0.6584
10/10/2008 02:25:00*0.6601*0.6607*0.6624*0.6574
10/10/2008 02:30:00*0.6607*0.6619*0.6624*0.6594
10/10/2008 02:35:00*0.6619*0.6649*0.666*0.6619
10/10/2008 02:40:00*0.6649*0.6635*0.6653*0.6628
10/10/2008 02:45:00*0.6635*0.6627*0.6644*0.6624
10/10/2008 02:50:00*0.6627*0.6573*0.6635*0.6544
10/10/2008 02:55:00*0.6573*0.6619*0.6619*0.6569
10/10/2008 03:00:00*0.6619*0.6606*0.662*0.6591
10/10/2008 03:05:00*0.6606*0.6605*0.6615*0.6589
10/10/2008 03:10:00*0.6605*0.6614*0.6616*0.6599
10/10/2008 03:15:00*0.6614*0.6599*0.6615*0.6593
10/10/2008 03:20:00*0.6599*0.6581*0.6599*0.6575
10/10/2008 03:25:00*0.6581*0.6581*0.6597*0.6573
10/10/2008 03:30:00*0.6581*0.6575*0.6588*0.6562
10/10/2008 03:35:00*0.6575*0.6562*0.6591*0.6559
10/10/2008 03:40:00*0.6562*0.659*0.6595*0.6558
10/10/2008 03:45:00*0.659*0.6574*0.6596*0.6572
10/10/2008 03:50:00*0.6574*0.6591*0.6605*0.6572
10/10/2008 03:55:00*0.6591*0.6576*0.6592*0.6565
10/10/2008 04:00:00*0.6576*0.6586*0.6587*0.6572
10/10/2008 04:05:00*0.6586*0.6599*0.6601*0.6586
10/10/2008 04:10:00*0.6599*0.659*0.6599*0.6582
10/10/2008 04:15:00*0.659*0.6579*0.659*0.6566
10/10/2008 04:20:00*0.6579*0.6565*0.6588*0.6565
10/10/2008 04:25:00*0.6565*0.6576*0.6586*0.6564
10/10/2008 04:30:00*0.6576*0.657*0.658*0.6564
10/10/2008 04:35:00*0.657*0.66*0.66*0.657
10/10/2008 04:40:00*0.66*0.6639*0.6639*0.6599
10/10/2008 04:45:00*0.6639*0.6619*0.6644*0.6612
10/10/2008 04:50:00*0.6619*0.6615*0.6619*0.6613
10/10/2008 04:55:00*0.6615*0.6616*0.6625*0.6614
10/10/2008 05:00:00*0.6616*0.6644*0.6652*0.6615
10/10/2008 05:05:00*0.6644*0.6644*0.6654*0.664
10/10/2008 05:10:00*0.6644*0.6641*0.6648*0.6638
10/10/2008 05:15:00*0.6641*0.6633*0.6642*0.6629
10/10/2008 05:20:00*0.6633*0.6632*0.6636*0.6625
10/10/2008 05:25:00*0.6632*0.6631*0.6633*0.6621
10/10/2008 05:30:00*0.6631*0.6619*0.6633*0.6615
10/10/2008 05:35:00*0.6619*0.6614*0.6619*0.6612
10/10/2008 05:40:00*0.6614*0.6613*0.6619*0.6611
10/10/2008 05:45:00*0.6613*0.6616*0.6617*0.6612
10/10/2008 05:50:00*0.6616*0.6593*0.662*0.6592
10/10/2008 05:55:00*0.6593*0.6598*0.6604*0.659
10/10/2008 06:00:00*0.6598*0.659*0.6601*0.659
10/10/2008 06:05:00*0.659*0.6618*0.6622*0.659
10/10/2008 06:10:00*0.6618*0.6608*0.6621*0.66
10/10/2008 06:15:00*0.6608*0.6618*0.6622*0.6605
10/10/2008 06:20:00*0.6618*0.6611*0.6623*0.6608
10/10/2008 06:25:00*0.6611*0.6615*0.6616*0.6609
10/10/2008 06:30:00*0.6615*0.6614*0.662*0.6612
10/10/2008 06:35:00*0.6614*0.6606*0.6615*0.6589
10/10/2008 06:40:00*0.6606*0.6609*0.6613*0.66
10/10/2008 06:45:00*0.6609*0.6594*0.661*0.659
10/10/2008 06:50:00*0.6594*0.6602*0.6616*0.6594
10/10/2008 06:55:00*0.6602*0.66*0.6611*0.6593
10/10/2008 07:00:00*0.66*0.6596*0.6606*0.6583
10/10/2008 07:05:00*0.6596*0.6593*0.6601*0.658
10/10/2008 07:10:00*0.6593*0.6593*0.661*0.6584
10/10/2008 07:15:00*0.6593*0.6585*0.6601*0.6585
10/10/2008 07:20:00*0.6585*0.6616*0.6619*0.6581
10/10/2008 07:25:00*0.6616*0.6587*0.6618*0.6581
10/10/2008 07:30:00*0.6587*0.659*0.6595*0.6581
10/10/2008 07:35:00*0.659*0.6595*0.66*0.659
10/10/2008 07:40:00*0.6595*0.6599*0.6601*0.6584
10/10/2008 07:45:00*0.6599*0.6598*0.6603*0.6598
10/10/2008 07:50:00*0.6598*0.66*0.6603*0.6598
10/10/2008 07:55:00*0.66*0.6602*0.6603*0.6595
10/10/2008 08:00:00*0.6602*0.6615*0.662*0.6602
10/10/2008 08:05:00*0.6615*0.661*0.6618*0.6601
10/10/2008 08:10:00*0.661*0.6615*0.6615*0.6601
10/10/2008 08:15:00*0.6615*0.6613*0.663*0.6613
10/10/2008 08:20:00*0.6613*0.6618*0.6618*0.6604
10/10/2008 08:25:00*0.6618*0.6626*0.6626*0.6611
10/10/2008 08:30:00*0.6626*0.6621*0.6632*0.6615
10/10/2008 08:35:00*0.6621*0.6604*0.6626*0.6601
10/10/2008 08:40:00*0.6604*0.6597*0.6608*0.6588
10/10/2008 08:45:00*0.6597*0.6562*0.6597*0.6555
10/10/2008 08:50:00*0.6562*0.6553*0.6575*0.6553
10/10/2008 08:55:00*0.6553*0.6574*0.6608*0.6546
10/10/2008 09:00:00*0.6574*0.6554*0.6588*0.6554
10/10/2008 09:05:00*0.6554*0.6552*0.6564*0.6519
10/10/2008 09:10:00*0.6552*0.6581*0.6589*0.655
10/10/2008 09:15:00*0.6581*0.6568*0.6582*0.6567
10/10/2008 09:20:00*0.6568*0.6574*0.6585*0.6561
10/10/2008 09:25:00*0.6574*0.6598*0.6599*0.6572
10/10/2008 09:30:00*0.6598*0.66*0.6609*0.6592
10/10/2008 09:35:00*0.66*0.6607*0.6617*0.6592
10/10/2008 09:40:00*0.6607*0.6597*0.6611*0.657
10/10/2008 09:45:00*0.6597*0.6654*0.6655*0.6597
10/10/2008 09:50:00*0.6654*0.6632*0.6696*0.6624
10/10/2008 09:55:00*0.6632*0.6632*0.6634*0.658
10/10/2008 10:00:00*0.6632*0.6644*0.6645*0.6615
10/10/2008 10:05:00*0.6644*0.6625*0.6644*0.6617
10/10/2008 10:10:00*0.6625*0.6708*0.6745*0.6624
10/10/2008 10:15:00*0.6708*0.6725*0.6739*0.6696
10/10/2008 10:20:00*0.6725*0.665*0.6734*0.6639
10/10/2008 10:25:00*0.665*0.6687*0.67*0.6649
10/10/2008 10:30:00*0.6687*0.6673*0.6687*0.6673
10/10/2008 10:35:00*0.6673*0.663*0.6675*0.663
10/10/2008 10:40:00*0.663*0.6626*0.6642*0.6606
10/10/2008 10:45:00*0.6626*0.6594*0.6627*0.6579
10/10/2008 10:50:00*0.6594*0.66*0.6607*0.6571
10/10/2008 10:55:00*0.66*0.6579*0.661*0.6566
10/10/2008 11:00:00*0.6579*0.6526*0.6585*0.652
10/10/2008 11:05:00*0.6526*0.6539*0.6552*0.6521
10/10/2008 11:10:00*0.6539*0.6498*0.655*0.6483
10/10/2008 11:15:00*0.6498*0.6506*0.6506*0.6463
10/10/2008 11:20:00*0.6506*0.6528*0.653*0.6501
10/10/2008 11:25:00*0.6528*0.6524*0.6537*0.6522
10/10/2008 11:30:00*0.6524*0.6519*0.6534*0.651
10/10/2008 11:35:00*0.6519*0.6517*0.6523*0.6499
10/10/2008 11:40:00*0.6517*0.6554*0.6555*0.6514
10/10/2008 11:45:00*0.6554*0.6559*0.6567*0.6541
10/10/2008 11:50:00*0.6559*0.6553*0.6565*0.6552
10/10/2008 11:55:00*0.6553*0.6514*0.6553*0.6514
10/10/2008 12:00:00*0.6514*0.6526*0.6534*0.6505
10/10/2008 12:05:00*0.6526*0.6535*0.654*0.6517
10/10/2008 12:10:00*0.6535*0.6515*0.6544*0.6514
10/10/2008 12:15:00*0.6515*0.654*0.6544*0.6515
10/10/2008 12:20:00*0.654*0.6536*0.6542*0.6529
10/10/2008 12:25:00*0.6536*0.654*0.6544*0.6529
10/10/2008 12:30:00*0.654*0.6539*0.654*0.6531
10/10/2008 12:35:00*0.6539*0.6526*0.6541*0.6523
10/10/2008 12:40:00*0.6526*0.6519*0.6526*0.6505
10/10/2008 12:45:00*0.6519*0.6536*0.6536*0.6519
10/10/2008 12:50:00*0.6536*0.6545*0.6554*0.6535
10/10/2008 12:55:00*0.6545*0.6523*0.6551*0.6521
10/10/2008 13:00:00*0.6523*0.6529*0.6535*0.6523
10/10/2008 13:05:00*0.6529*0.6562*0.6571*0.6528
10/10/2008 13:10:00*0.6562*0.6559*0.657*0.6558
10/10/2008 13:15:00*0.6559*0.6554*0.656*0.6553
10/10/2008 13:20:00*0.6554*0.6545*0.6554*0.6545
10/10/2008 13:25:00*0.6545*0.6546*0.6549*0.6534
10/10/2008 13:30:00*0.6546*0.6542*0.6548*0.653
10/10/2008 13:35:00*0.6542*0.6511*0.6542*0.6503
10/10/2008 13:40:00*0.6511*0.6516*0.6518*0.6502
10/10/2008 13:45:00*0.6516*0.6478*0.6519*0.6476
10/10/2008 13:50:00*0.6478*0.6417*0.648*0.6417
10/10/2008 13:55:00*0.6417*0.638*0.6444*0.638
10/10/2008 14:00:00*0.638*0.6387*0.6405*0.6351
10/10/2008 14:05:00*0.6387*0.6379*0.6395*0.6372
10/10/2008 14:10:00*0.6379*0.6402*0.6429*0.6379
10/10/2008 14:15:00*0.6402*0.6436*0.6452*0.6402
10/10/2008 14:20:00*0.6436*0.6419*0.6444*0.6408
10/10/2008 14:25:00*0.6419*0.6403*0.6422*0.6395
10/10/2008 14:30:00*0.6403*0.6343*0.6407*0.6343
10/10/2008 14:35:00*0.6343*0.6378*0.6389*0.6343
10/10/2008 14:40:00*0.6378*0.6335*0.6389*0.6321
10/10/2008 14:45:00*0.6335*0.6333*0.6363*0.6326
10/10/2008 14:50:00*0.6333*0.6341*0.6364*0.6323
10/10/2008 14:55:00*0.6341*0.6333*0.6359*0.6325
10/10/2008 15:00:00*0.6333*0.6341*0.6348*0.6325
10/10/2008 15:05:00*0.6341*0.6359*0.6368*0.633
10/10/2008 15:10:00*0.6359*0.6362*0.6369*0.633
10/10/2008 15:15:00*0.6362*0.6363*0.6393*0.6357
10/10/2008 15:20:00*0.6363*0.6382*0.6408*0.636
10/10/2008 15:25:00*0.6382*0.6411*0.6424*0.6379
10/10/2008 15:30:00*0.6411*0.6449*0.6464*0.6411
10/10/2008 15:35:00*0.6449*0.6508*0.6519*0.6447
10/10/2008 15:40:00*0.6508*0.651*0.6548*0.648
10/10/2008 15:45:00*0.651*0.65*0.6518*0.6457
10/10/2008 15:50:00*0.65*0.6501*0.6508*0.6486
10/10/2008 15:55:00*0.6501*0.647*0.6508*0.6458
10/10/2008 16:00:00*0.647*0.6464*0.647*0.6442
10/10/2008 16:05:00*0.6464*0.6478*0.6478*0.6463
