10/08/2008 17:05:00*0.6638*0.663*0.6638*0.6627
10/08/2008 17:10:00*0.663*0.6627*0.6631*0.6626
10/08/2008 17:15:00*0.6627*0.6628*0.6631*0.6627
10/08/2008 17:20:00*0.6628*0.6631*0.6636*0.6627
10/08/2008 17:25:00*0.6631*0.6628*0.6633*0.6627
10/08/2008 17:30:00*0.6628*0.663*0.6633*0.6628
10/08/2008 17:35:00*0.663*0.6637*0.6659*0.6629
10/08/2008 17:40:00*0.6637*0.6645*0.6648*0.6635
10/08/2008 17:45:00*0.6645*0.6693*0.6711*0.6644
10/08/2008 17:50:00*0.6693*0.6692*0.6695*0.6671
10/08/2008 17:55:00*0.6692*0.6702*0.6717*0.6691
10/08/2008 18:00:00*0.6702*0.6719*0.6725*0.6702
10/08/2008 18:05:00*0.6719*0.6728*0.6732*0.6718
10/08/2008 18:10:00*0.6728*0.6703*0.673*0.6699
10/08/2008 18:15:00*0.6703*0.6701*0.6708*0.6698
10/08/2008 18:20:00*0.6701*0.6706*0.6714*0.67
10/08/2008 18:25:00*0.6706*0.6679*0.6706*0.6674
10/08/2008 18:30:00*0.6679*0.6673*0.6692*0.6673
10/08/2008 18:35:00*0.6673*0.6658*0.6678*0.6639
10/08/2008 18:40:00*0.6658*0.6669*0.6673*0.6658
10/08/2008 18:45:00*0.6669*0.6667*0.669*0.6656
10/08/2008 18:50:00*0.6667*0.6683*0.6688*0.6666
10/08/2008 18:55:00*0.6683*0.6694*0.6694*0.6681
10/08/2008 19:00:00*0.6694*0.6677*0.6702*0.6656
10/08/2008 19:05:00*0.6677*0.6664*0.6683*0.6664
10/08/2008 19:10:00*0.6664*0.6668*0.6678*0.6664
10/08/2008 19:15:00*0.6668*0.6688*0.6689*0.6668
10/08/2008 19:20:00*0.6688*0.6683*0.6693*0.6681
10/08/2008 19:25:00*0.6683*0.669*0.669*0.6682
10/08/2008 19:30:00*0.669*0.6676*0.6692*0.6675
10/08/2008 19:35:00*0.6676*0.6674*0.6678*0.6662
10/08/2008 19:40:00*0.6674*0.6684*0.6685*0.6674
10/08/2008 19:45:00*0.6684*0.6687*0.6687*0.6683
10/08/2008 19:50:00*0.6687*0.669*0.6699*0.6683
10/08/2008 19:55:00*0.669*0.6685*0.6693*0.6685
10/08/2008 20:00:00*0.6685*0.666*0.6685*0.6655
10/08/2008 20:05:00*0.666*0.6673*0.6678*0.666
10/08/2008 20:10:00*0.6673*0.6674*0.6685*0.6668
10/08/2008 20:15:00*0.6674*0.6675*0.6682*0.6667
10/08/2008 20:20:00*0.6675*0.6689*0.6692*0.6675
10/08/2008 20:25:00*0.6689*0.6716*0.6716*0.6686
10/08/2008 20:30:00*0.6716*0.6692*0.6721*0.6691
10/08/2008 20:35:00*0.6692*0.6695*0.671*0.6691
10/08/2008 20:40:00*0.6695*0.6685*0.6696*0.6679
10/08/2008 20:45:00*0.6685*0.668*0.669*0.6672
10/08/2008 20:50:00*0.668*0.6686*0.669*0.6679
10/08/2008 20:55:00*0.6686*0.6675*0.6694*0.6675
10/08/2008 21:00:00*0.6675*0.6681*0.6689*0.6675
10/08/2008 21:05:00*0.6681*0.6674*0.6682*0.6673
10/08/2008 21:10:00*0.6674*0.666*0.6674*0.6657
10/08/2008 21:15:00*0.666*0.6668*0.6675*0.666
10/08/2008 21:20:00*0.6668*0.6689*0.6689*0.6664
10/08/2008 21:25:00*0.6689*0.6734*0.6734*0.6687
10/08/2008 21:30:00*0.6734*0.6734*0.6749*0.6722
10/08/2008 21:35:00*0.6734*0.6733*0.6747*0.6726
10/08/2008 21:40:00*0.6733*0.6762*0.6765*0.6731
10/08/2008 21:45:00*0.6762*0.6775*0.6798*0.6756
10/08/2008 21:50:00*0.6779*0.6756*0.678*0.6743
10/08/2008 21:55:00*0.6756*0.6813*0.6818*0.6756
10/08/2008 22:00:00*0.6813*0.6827*0.6837*0.6808
10/08/2008 22:05:00*0.6827*0.6822*0.6827*0.6808
10/08/2008 22:10:00*0.6822*0.6847*0.6848*0.6817
10/08/2008 22:15:00*0.6847*0.6833*0.6861*0.683
10/08/2008 22:20:00*0.6833*0.6833*0.6834*0.6821
10/08/2008 22:25:00*0.6833*0.6836*0.6842*0.6828
10/08/2008 22:30:00*0.6836*0.683*0.6837*0.6825
10/08/2008 22:35:00*0.683*0.6834*0.6836*0.6829
10/08/2008 22:40:00*0.6834*0.684*0.6842*0.6834
10/08/2008 22:45:00*0.684*0.6833*0.6842*0.683
10/08/2008 22:50:00*0.6833*0.6826*0.6835*0.6806
10/08/2008 22:55:00*0.6826*0.6845*0.6848*0.6826
10/08/2008 23:00:00*0.6845*0.6846*0.6848*0.684
10/08/2008 23:05:00*0.6846*0.6834*0.6846*0.6831
10/08/2008 23:10:00*0.6834*0.6847*0.6848*0.6827
10/08/2008 23:15:00*0.6847*0.6847*0.6854*0.684
10/08/2008 23:20:00*0.6847*0.6857*0.6863*0.6845
10/08/2008 23:25:00*0.6857*0.6866*0.6869*0.6857
10/08/2008 23:30:00*0.6866*0.6882*0.6895*0.6866
10/08/2008 23:35:00*0.6882*0.6892*0.6894*0.6877
10/08/2008 23:40:00*0.6892*0.691*0.691*0.6884
10/08/2008 23:45:00*0.691*0.6922*0.6922*0.6902
10/08/2008 23:50:00*0.6922*0.6921*0.6927*0.6914
10/08/2008 23:55:00*0.6921*0.6904*0.6921*0.6901
10/09/2008 00:00:00*0.6904*0.6903*0.6904*0.69
10/09/2008 00:05:00*0.6903*0.6921*0.6931*0.6901
10/09/2008 00:10:00*0.6921*0.6904*0.6927*0.6904
10/09/2008 00:15:00*0.6904*0.6933*0.6934*0.6904
10/09/2008 00:20:00*0.6933*0.6924*0.6933*0.692
10/09/2008 00:25:00*0.6924*0.6929*0.6929*0.6919
10/09/2008 00:30:00*0.6929*0.6924*0.6929*0.6911
10/09/2008 00:35:00*0.6924*0.6932*0.6934*0.6919
10/09/2008 00:40:00*0.6932*0.6929*0.6932*0.6922
10/09/2008 00:45:00*0.6929*0.6929*0.6936*0.6923
10/09/2008 00:50:00*0.6929*0.693*0.6941*0.6914
10/09/2008 00:55:00*0.693*0.6913*0.693*0.6909
10/09/2008 01:00:00*0.6913*0.6915*0.6919*0.6907
10/09/2008 01:05:00*0.6915*0.6884*0.6915*0.688
10/09/2008 01:10:00*0.6884*0.6864*0.6895*0.6856
10/09/2008 01:15:00*0.6864*0.6849*0.6867*0.6829
10/09/2008 01:20:00*0.6849*0.6853*0.6863*0.6848
10/09/2008 01:25:00*0.6853*0.685*0.6861*0.6843
10/09/2008 01:30:00*0.685*0.6884*0.6884*0.685
10/09/2008 01:35:00*0.6884*0.6903*0.6908*0.6879
10/09/2008 01:40:00*0.6903*0.6908*0.691*0.6897
10/09/2008 01:45:00*0.6908*0.6919*0.6941*0.6907
10/09/2008 01:50:00*0.6919*0.6917*0.6924*0.6908
10/09/2008 01:55:00*0.6917*0.6927*0.6931*0.6916
10/09/2008 02:00:00*0.6927*0.692*0.6932*0.6917
10/09/2008 02:05:00*0.692*0.6919*0.6925*0.6915
10/09/2008 02:10:00*0.6919*0.6955*0.6956*0.6914
10/09/2008 02:15:00*0.6955*0.6973*0.6979*0.695
10/09/2008 02:20:00*0.6973*0.696*0.6979*0.696
10/09/2008 02:25:00*0.696*0.6952*0.696*0.6943
10/09/2008 02:30:00*0.6952*0.6957*0.6957*0.6938
10/09/2008 02:35:00*0.6957*0.697*0.697*0.6944
10/09/2008 02:40:00*0.697*0.6924*0.697*0.6915
10/09/2008 02:45:00*0.6924*0.695*0.695*0.6924
10/09/2008 02:50:00*0.695*0.6939*0.695*0.6933
10/09/2008 02:55:00*0.6939*0.6939*0.6944*0.693
10/09/2008 03:00:00*0.6939*0.6931*0.6945*0.6922
10/09/2008 03:05:00*0.6931*0.6932*0.694*0.6931
10/09/2008 03:10:00*0.6932*0.6927*0.6936*0.6925
10/09/2008 03:15:00*0.6927*0.6932*0.694*0.6923
10/09/2008 03:20:00*0.6932*0.6939*0.694*0.6927
10/09/2008 03:25:00*0.6939*0.6939*0.6952*0.6938
10/09/2008 03:30:00*0.6939*0.6945*0.6947*0.6938
10/09/2008 03:35:00*0.6945*0.6945*0.6953*0.6939
10/09/2008 03:40:00*0.6945*0.6947*0.6957*0.6933
10/09/2008 03:45:00*0.6947*0.6954*0.6956*0.6947
10/09/2008 03:50:00*0.6954*0.6974*0.6974*0.6951
10/09/2008 03:55:00*0.6974*0.7024*0.7028*0.6969
10/09/2008 04:00:00*0.7024*0.702*0.7029*0.7008
10/09/2008 04:05:00*0.702*0.699*0.7029*0.699
10/09/2008 04:10:00*0.699*0.701*0.7015*0.695
10/09/2008 04:15:00*0.701*0.7018*0.703*0.7008
10/09/2008 04:20:00*0.7018*0.7019*0.7025*0.6998
10/09/2008 04:25:00*0.7019*0.7046*0.7047*0.7017
10/09/2008 04:30:00*0.7046*0.7072*0.7084*0.7046
10/09/2008 04:35:00*0.7072*0.709*0.7103*0.7067
10/09/2008 04:40:00*0.709*0.7067*0.7091*0.7062
10/09/2008 04:45:00*0.7067*0.7058*0.7071*0.7057
10/09/2008 04:50:00*0.7058*0.705*0.7058*0.7042
10/09/2008 04:55:00*0.705*0.7063*0.7074*0.705
10/09/2008 05:00:00*0.7063*0.7057*0.7063*0.7048
10/09/2008 05:05:00*0.7057*0.7071*0.7072*0.7052
10/09/2008 05:10:00*0.7071*0.7061*0.7071*0.7054
10/09/2008 05:15:00*0.7061*0.706*0.7063*0.7054
10/09/2008 05:20:00*0.706*0.7064*0.707*0.7059
10/09/2008 05:25:00*0.7064*0.7031*0.7064*0.703
10/09/2008 05:30:00*0.7031*0.703*0.7034*0.7028
10/09/2008 05:35:00*0.703*0.7*0.7031*0.6999
10/09/2008 05:40:00*0.6999*0.7004*0.7013*0.6992
10/09/2008 05:45:00*0.7004*0.6973*0.7007*0.697
10/09/2008 05:50:00*0.6973*0.6976*0.6981*0.6964
10/09/2008 05:55:00*0.6975*0.6983*0.7008*0.6975
10/09/2008 06:00:00*0.6983*0.7*0.7002*0.6983
10/09/2008 06:05:00*0.7*0.7023*0.7042*0.6997
10/09/2008 06:10:00*0.7023*0.7032*0.7049*0.7023
10/09/2008 06:15:00*0.7032*0.7004*0.7033*0.7004
10/09/2008 06:20:00*0.7004*0.7027*0.7027*0.6985
10/09/2008 06:25:00*0.7027*0.6993*0.7028*0.699
10/09/2008 06:30:00*0.6993*0.6988*0.7001*0.6974
10/09/2008 06:35:00*0.6988*0.6967*0.6991*0.6965
10/09/2008 06:40:00*0.6967*0.6965*0.6971*0.6926
10/09/2008 06:45:00*0.6965*0.6962*0.6968*0.6957
10/09/2008 06:50:00*0.6962*0.6956*0.6969*0.6955
10/09/2008 06:55:00*0.6956*0.6975*0.6979*0.6951
10/09/2008 07:00:00*0.6975*0.6986*0.7004*0.6975
10/09/2008 07:05:00*0.6984*0.6973*0.6986*0.697
10/09/2008 07:10:00*0.6973*0.6991*0.6991*0.6963
10/09/2008 07:15:00*0.6991*0.6972*0.6991*0.6963
10/09/2008 07:20:00*0.6972*0.6963*0.6973*0.6954
10/09/2008 07:25:00*0.6963*0.697*0.6971*0.696
10/09/2008 07:30:00*0.6969*0.699*0.6993*0.6961
10/09/2008 07:35:00*0.699*0.701*0.7011*0.6988
10/09/2008 07:40:00*0.7009*0.7013*0.7032*0.7009
10/09/2008 07:45:00*0.7013*0.7024*0.7059*0.7008
10/09/2008 07:50:00*0.7024*0.7034*0.7044*0.702
10/09/2008 07:55:00*0.7034*0.7027*0.7036*0.7024
10/09/2008 08:00:00*0.7027*0.7014*0.7028*0.7003
10/09/2008 08:05:00*0.7014*0.6997*0.7015*0.6985
10/09/2008 08:10:00*0.6997*0.701*0.7013*0.6994
10/09/2008 08:15:00*0.701*0.7012*0.7026*0.7004
10/09/2008 08:20:00*0.7012*0.7024*0.7029*0.7008
10/09/2008 08:25:00*0.7024*0.7052*0.7057*0.7024
10/09/2008 08:30:00*0.7052*0.7043*0.7053*0.7037
10/09/2008 08:35:00*0.7044*0.705*0.7055*0.7036
10/09/2008 08:40:00*0.705*0.7064*0.7066*0.7046
10/09/2008 08:45:00*0.7064*0.7091*0.7098*0.7061
10/09/2008 08:50:00*0.709*0.71*0.7107*0.7081
10/09/2008 08:55:00*0.71*0.7095*0.7122*0.7091
10/09/2008 09:00:00*0.7095*0.7075*0.7104*0.7072
10/09/2008 09:05:00*0.7075*0.7087*0.7106*0.7075
10/09/2008 09:10:00*0.7087*0.7094*0.7104*0.7087
10/09/2008 09:15:00*0.7094*0.7104*0.7108*0.7088
10/09/2008 09:20:00*0.7104*0.7112*0.7113*0.7104
10/09/2008 09:25:00*0.7112*0.7121*0.7126*0.7111
10/09/2008 09:30:00*0.7121*0.7094*0.7125*0.7094
10/09/2008 09:35:00*0.7094*0.7092*0.7106*0.709
10/09/2008 09:40:00*0.7092*0.7094*0.7105*0.7092
10/09/2008 09:45:00*0.7094*0.7119*0.7131*0.7094
10/09/2008 09:50:00*0.7119*0.7095*0.7123*0.7094
10/09/2008 09:55:00*0.7095*0.7092*0.7098*0.7087
10/09/2008 10:00:00*0.7092*0.7062*0.7102*0.7059
10/09/2008 10:05:00*0.7062*0.7056*0.7064*0.7036
10/09/2008 10:10:00*0.7056*0.7043*0.7063*0.7037
10/09/2008 10:15:00*0.7043*0.7058*0.7064*0.7035
10/09/2008 10:20:00*0.7058*0.7045*0.7058*0.7039
10/09/2008 10:25:00*0.7045*0.7027*0.7049*0.7027
10/09/2008 10:30:00*0.7027*0.7001*0.7029*0.7001
10/09/2008 10:35:00*0.7001*0.7003*0.7013*0.7
10/09/2008 10:40:00*0.7003*0.7003*0.7024*0.7
10/09/2008 10:45:00*0.7003*0.6987*0.7007*0.6987
10/09/2008 10:50:00*0.6987*0.7003*0.7005*0.6984
10/09/2008 10:55:00*0.7003*0.7001*0.7006*0.6979
10/09/2008 11:00:00*0.7001*0.7022*0.7022*0.6989
10/09/2008 11:05:00*0.7022*0.7003*0.7022*0.7003
10/09/2008 11:10:00*0.7003*0.6999*0.7003*0.6966
10/09/2008 11:15:00*0.6999*0.7008*0.701*0.6998
10/09/2008 11:20:00*0.7008*0.7015*0.7035*0.7001
10/09/2008 11:25:00*0.7015*0.7003*0.7018*0.7003
10/09/2008 11:30:00*0.7003*0.6986*0.7013*0.6974
10/09/2008 11:35:00*0.6986*0.6974*0.6991*0.6973
10/09/2008 11:40:00*0.6974*0.7026*0.7033*0.6974
10/09/2008 11:45:00*0.7026*0.7038*0.7041*0.7018
10/09/2008 11:50:00*0.7038*0.7038*0.7053*0.7035
10/09/2008 11:55:00*0.7038*0.7027*0.7048*0.7025
10/09/2008 12:00:00*0.7027*0.7012*0.7028*0.6998
10/09/2008 12:05:00*0.7012*0.7006*0.7012*0.6998
10/09/2008 12:10:00*0.7006*0.7012*0.7017*0.7
10/09/2008 12:15:00*0.7012*0.7008*0.7024*0.6999
10/09/2008 12:20:00*0.7008*0.7014*0.7019*0.7003
10/09/2008 12:25:00*0.7014*0.7008*0.7018*0.7006
10/09/2008 12:30:00*0.7008*0.7014*0.7021*0.7006
10/09/2008 12:35:00*0.7014*0.7015*0.7023*0.7011
10/09/2008 12:40:00*0.7015*0.7007*0.7024*0.7006
10/09/2008 12:45:00*0.7007*0.7005*0.7008*0.7003
10/09/2008 12:50:00*0.7005*0.6999*0.7006*0.6999
10/09/2008 12:55:00*0.6999*0.7008*0.7019*0.6999
10/09/2008 13:00:00*0.7008*0.7004*0.7011*0.7
10/09/2008 13:05:00*0.7004*0.7002*0.7013*0.7
10/09/2008 13:10:00*0.7002*0.7003*0.7005*0.7
10/09/2008 13:15:00*0.7003*0.7009*0.701*0.7001
10/09/2008 13:20:00*0.7009*0.701*0.7012*0.7
10/09/2008 13:25:00*0.701*0.701*0.7011*0.7008
10/09/2008 13:30:00*0.701*0.7015*0.7017*0.7
10/09/2008 13:35:00*0.7015*0.7016*0.7019*0.7012
10/09/2008 13:40:00*0.7016*0.7017*0.7022*0.7016
10/09/2008 13:45:00*0.7017*0.702*0.7025*0.7014
10/09/2008 13:50:00*0.702*0.7022*0.7025*0.7018
10/09/2008 13:55:00*0.7022*0.7031*0.7036*0.7022
10/09/2008 14:00:00*0.7031*0.7035*0.7046*0.7031
10/09/2008 14:05:00*0.7035*0.7032*0.7037*0.7027
10/09/2008 14:10:00*0.7032*0.7038*0.7038*0.7028
10/09/2008 14:15:00*0.7038*0.7028*0.7048*0.7026
10/09/2008 14:20:00*0.7028*0.7025*0.7035*0.7023
10/09/2008 14:25:00*0.7025*0.7022*0.7025*0.7019
10/09/2008 14:30:00*0.7022*0.7033*0.7037*0.7019
10/09/2008 14:35:00*0.7033*0.7023*0.7033*0.7022
10/09/2008 14:40:00*0.7023*0.7014*0.7023*0.7014
10/09/2008 14:45:00*0.7014*0.7013*0.7018*0.7013
10/09/2008 14:50:00*0.7013*0.7011*0.7014*0.7009
10/09/2008 14:55:00*0.7011*0.6999*0.7011*0.6997
10/09/2008 15:00:00*0.6999*0.6994*0.7008*0.6993
10/09/2008 15:05:00*0.6994*0.6949*0.6994*0.6947
10/09/2008 15:10:00*0.6949*0.6963*0.6968*0.6948
10/09/2008 15:15:00*0.6963*0.693*0.6963*0.6928
10/09/2008 15:20:00*0.693*0.6879*0.693*0.6852
10/09/2008 15:25:00*0.6879*0.6903*0.6907*0.6866
10/09/2008 15:30:00*0.6903*0.6906*0.6917*0.6903
10/09/2008 15:35:00*0.6906*0.6891*0.691*0.6888
10/09/2008 15:40:00*0.6891*0.6869*0.6898*0.6865
10/09/2008 15:45:00*0.6869*0.6855*0.6869*0.6855
10/09/2008 15:50:00*0.6855*0.681*0.6855*0.681
10/09/2008 15:55:00*0.681*0.6814*0.6814*0.68
10/09/2008 16:00:00*0.6814*0.6842*0.6878*0.6812
10/09/2008 16:05:00*0.6842*0.6831*0.6851*0.6826
10/09/2008 16:10:00*0.6831*0.683*0.6831*0.6818
10/09/2008 16:15:00*0.683*0.682*0.6831*0.682
10/09/2008 16:20:00*0.682*0.6801*0.6822*0.6799
10/09/2008 16:25:00*0.6801*0.6818*0.6818*0.6801
10/09/2008 16:30:00*0.6818*0.6826*0.6833*0.6817
10/09/2008 16:35:00*0.6826*0.6822*0.6827*0.6818
10/09/2008 16:40:00*0.6822*0.6818*0.6824*0.6817
10/09/2008 16:45:00*0.6818*0.6813*0.6819*0.6806
10/09/2008 16:50:00*0.6813*0.6829*0.6831*0.6813
10/09/2008 16:55:00*0.6829*0.684*0.684*0.682
10/09/2008 17:00:00*0.684*0.6832*0.6842*0.6832
