10/06/2008 17:05:00*0.7219*0.7216*0.7221*0.7215
10/06/2008 17:10:00*0.7216*0.7202*0.7216*0.7202
10/06/2008 17:15:00*0.7202*0.7193*0.7204*0.7188
10/06/2008 17:20:00*0.7193*0.7196*0.7198*0.7189
10/06/2008 17:25:00*0.7196*0.718*0.7196*0.7178
10/06/2008 17:30:00*0.718*0.7181*0.7182*0.7178
10/06/2008 17:35:00*0.7181*0.7163*0.7181*0.7163
10/06/2008 17:40:00*0.7163*0.7145*0.7163*0.7131
10/06/2008 17:45:00*0.7145*0.71*0.7147*0.7092
10/06/2008 17:50:00*0.71*0.7093*0.7118*0.7086
10/06/2008 17:55:00*0.7093*0.7099*0.7101*0.7083
10/06/2008 18:00:00*0.7099*0.7098*0.7103*0.7094
10/06/2008 18:05:00*0.7098*0.7118*0.7125*0.7089
10/06/2008 18:10:00*0.7118*0.713*0.713*0.7118
10/06/2008 18:15:00*0.713*0.7128*0.7134*0.7123
10/06/2008 18:20:00*0.7128*0.7131*0.7133*0.7123
10/06/2008 18:25:00*0.7131*0.7142*0.7142*0.7128
10/06/2008 18:30:00*0.7142*0.7151*0.7152*0.714
10/06/2008 18:35:00*0.7151*0.7175*0.7178*0.7147
10/06/2008 18:40:00*0.7175*0.7174*0.7183*0.717
10/06/2008 18:45:00*0.7174*0.7169*0.7175*0.7165
10/06/2008 18:50:00*0.7169*0.7176*0.7177*0.7169
10/06/2008 18:55:00*0.7176*0.7185*0.7185*0.7171
10/06/2008 19:00:00*0.7185*0.7205*0.7209*0.7182
10/06/2008 19:05:00*0.7205*0.7219*0.7225*0.7201
10/06/2008 19:10:00*0.7219*0.7241*0.7244*0.7219
10/06/2008 19:15:00*0.7241*0.7237*0.7241*0.7231
10/06/2008 19:20:00*0.7237*0.7228*0.7239*0.7224
10/06/2008 19:25:00*0.7228*0.7205*0.7228*0.7192
10/06/2008 19:30:00*0.7205*0.7206*0.721*0.72
10/06/2008 19:35:00*0.7206*0.7212*0.7214*0.7204
10/06/2008 19:40:00*0.7212*0.7216*0.7216*0.7209
10/06/2008 19:45:00*0.7216*0.7215*0.7218*0.7211
10/06/2008 19:50:00*0.7215*0.7214*0.7216*0.7211
10/06/2008 19:55:00*0.7214*0.7213*0.7216*0.721
10/06/2008 20:00:00*0.7213*0.7219*0.722*0.7213
10/06/2008 20:05:00*0.7219*0.7228*0.7234*0.7217
10/06/2008 20:10:00*0.7228*0.7222*0.723*0.7219
10/06/2008 20:15:00*0.7222*0.7225*0.7229*0.7222
10/06/2008 20:20:00*0.7225*0.7227*0.723*0.7222
10/06/2008 20:25:00*0.7227*0.7237*0.7241*0.7225
10/06/2008 20:30:00*0.7237*0.7224*0.7237*0.7222
10/06/2008 20:35:00*0.7224*0.7224*0.7228*0.7222
10/06/2008 20:40:00*0.7224*0.7228*0.7231*0.7223
10/06/2008 20:45:00*0.7228*0.7219*0.7229*0.7209
10/06/2008 20:50:00*0.7219*0.721*0.7219*0.7209
10/06/2008 20:55:00*0.721*0.7203*0.7211*0.7203
10/06/2008 21:00:00*0.7203*0.7186*0.7204*0.7182
10/06/2008 21:05:00*0.7186*0.7181*0.7191*0.7177
10/06/2008 21:10:00*0.7181*0.7177*0.7181*0.7171
10/06/2008 21:15:00*0.7177*0.7182*0.7185*0.7176
10/06/2008 21:20:00*0.7182*0.719*0.7192*0.7181
10/06/2008 21:25:00*0.719*0.7189*0.7191*0.7184
10/06/2008 21:30:00*0.7189*0.7194*0.7194*0.7188
10/06/2008 21:35:00*0.7194*0.7206*0.721*0.7193
10/06/2008 21:40:00*0.7206*0.7201*0.7208*0.72
10/06/2008 21:45:00*0.7201*0.7209*0.7209*0.7201
10/06/2008 21:50:00*0.7209*0.7211*0.7218*0.7209
10/06/2008 21:55:00*0.7211*0.7207*0.7211*0.7205
10/06/2008 22:00:00*0.7207*0.7208*0.7212*0.7202
10/06/2008 22:05:00*0.7208*0.7214*0.7215*0.7207
10/06/2008 22:10:00*0.7214*0.7211*0.7214*0.7207
10/06/2008 22:15:00*0.7211*0.7214*0.7214*0.7208
10/06/2008 22:20:00*0.7214*0.7194*0.7214*0.719
10/06/2008 22:25:00*0.7194*0.7188*0.7194*0.7177
10/06/2008 22:30:00*0.7188*0.7201*0.7202*0.7188
10/06/2008 22:35:00*0.7201*0.72*0.7202*0.7195
10/06/2008 22:40:00*0.72*0.7205*0.7207*0.7197
10/06/2008 22:45:00*0.7205*0.7224*0.7226*0.7205
10/06/2008 22:50:00*0.7224*0.722*0.7225*0.7218
10/06/2008 22:55:00*0.722*0.7219*0.7222*0.7218
10/06/2008 23:00:00*0.7219*0.7221*0.7222*0.7209
10/06/2008 23:05:00*0.7221*0.7213*0.7221*0.7208
10/06/2008 23:10:00*0.7213*0.7208*0.7214*0.7205
10/06/2008 23:15:00*0.7208*0.7207*0.721*0.7204
10/06/2008 23:20:00*0.7207*0.7191*0.7208*0.7187
10/06/2008 23:25:00*0.7191*0.7198*0.7198*0.7178
10/06/2008 23:30:00*0.7198*0.72*0.7204*0.719
10/06/2008 23:35:00*0.72*0.72*0.72*0.72
10/06/2008 23:40:00*0.72*0.72*0.72*0.72
10/06/2008 23:45:00*0.72*0.72*0.72*0.72
10/06/2008 23:50:00*0.72*0.7219*0.7269*0.7162
10/06/2008 23:55:00*0.7219*0.7172*0.7238*0.7171
10/07/2008 00:00:00*0.7172*0.7219*0.7226*0.7172
10/07/2008 00:05:00*0.7219*0.7242*0.7242*0.7215
10/07/2008 00:10:00*0.7237*0.725*0.7253*0.7233
10/07/2008 00:15:00*0.725*0.7299*0.7313*0.725
10/07/2008 00:20:00*0.7299*0.7253*0.7313*0.725
10/07/2008 00:25:00*0.7253*0.724*0.7259*0.7238
10/07/2008 00:30:00*0.724*0.7243*0.7246*0.7201
10/07/2008 00:35:00*0.7243*0.7242*0.7274*0.7242
10/07/2008 00:40:00*0.7242*0.7246*0.7249*0.7225
10/07/2008 00:45:00*0.7246*0.724*0.7249*0.7238
10/07/2008 00:50:00*0.724*0.7248*0.7248*0.7232
10/07/2008 00:55:00*0.7248*0.7214*0.7253*0.721
10/07/2008 01:00:00*0.7213*0.722*0.7226*0.7213
10/07/2008 01:05:00*0.722*0.7215*0.7221*0.7212
10/07/2008 01:10:00*0.7215*0.7214*0.7218*0.7206
10/07/2008 01:15:00*0.7214*0.7224*0.7224*0.7211
10/07/2008 01:20:00*0.7224*0.7236*0.7236*0.7223
10/07/2008 01:25:00*0.7236*0.7243*0.725*0.7235
10/07/2008 01:30:00*0.7243*0.7253*0.7256*0.7241
10/07/2008 01:35:00*0.7253*0.7262*0.7264*0.725
10/07/2008 01:40:00*0.7262*0.7253*0.7265*0.7247
10/07/2008 01:45:00*0.7253*0.7273*0.7282*0.7253
10/07/2008 01:50:00*0.7273*0.7275*0.7277*0.7263
10/07/2008 01:55:00*0.7275*0.7276*0.7278*0.7268
10/07/2008 02:00:00*0.7276*0.7273*0.7276*0.7264
10/07/2008 02:05:00*0.7273*0.7275*0.7275*0.7264
10/07/2008 02:10:00*0.7275*0.7274*0.7284*0.7273
10/07/2008 02:15:00*0.7274*0.7283*0.7289*0.7269
10/07/2008 02:20:00*0.7283*0.7288*0.7297*0.7281
10/07/2008 02:25:00*0.7288*0.7292*0.7299*0.7284
10/07/2008 02:30:00*0.7292*0.7282*0.7293*0.7282
10/07/2008 02:35:00*0.7282*0.7254*0.7283*0.7252
10/07/2008 02:40:00*0.7254*0.7269*0.7269*0.7254
10/07/2008 02:45:00*0.7269*0.7289*0.7292*0.7267
10/07/2008 02:50:00*0.7289*0.7291*0.7299*0.7288
10/07/2008 02:55:00*0.7291*0.729*0.7298*0.7284
10/07/2008 03:00:00*0.729*0.729*0.7292*0.7272
10/07/2008 03:05:00*0.729*0.7282*0.7294*0.7273
10/07/2008 03:10:00*0.7282*0.7288*0.7289*0.7278
10/07/2008 03:15:00*0.7288*0.7287*0.729*0.7279
10/07/2008 03:20:00*0.7287*0.7302*0.7304*0.7286
10/07/2008 03:25:00*0.7302*0.7328*0.7333*0.7302
10/07/2008 03:30:00*0.7328*0.7332*0.7354*0.7321
10/07/2008 03:35:00*0.7332*0.7338*0.734*0.7325
10/07/2008 03:40:00*0.7338*0.7313*0.7338*0.7311
10/07/2008 03:45:00*0.7313*0.7289*0.7317*0.7289
10/07/2008 03:50:00*0.7289*0.7299*0.7304*0.7286
10/07/2008 03:55:00*0.7299*0.7282*0.7299*0.7279
10/07/2008 04:00:00*0.7282*0.7248*0.7282*0.7245
10/07/2008 04:05:00*0.7248*0.7202*0.726*0.7186
10/07/2008 04:10:00*0.7202*0.7212*0.7218*0.7169
10/07/2008 04:15:00*0.7212*0.7193*0.7219*0.7188
10/07/2008 04:20:00*0.7193*0.7147*0.7193*0.7139
10/07/2008 04:25:00*0.7147*0.7154*0.7178*0.7145
10/07/2008 04:30:00*0.7154*0.7159*0.717*0.7142
10/07/2008 04:35:00*0.7159*0.7189*0.7194*0.7153
10/07/2008 04:40:00*0.7189*0.72*0.7205*0.7182
10/07/2008 04:45:00*0.72*0.722*0.7227*0.7194
10/07/2008 04:50:00*0.722*0.7214*0.722*0.7181
10/07/2008 04:55:00*0.7214*0.7186*0.7216*0.7178
10/07/2008 05:00:00*0.7186*0.7193*0.7199*0.7173
10/07/2008 05:05:00*0.7193*0.7162*0.7197*0.7161
10/07/2008 05:10:00*0.7162*0.7176*0.7181*0.7161
10/07/2008 05:15:00*0.7176*0.7163*0.7184*0.7161
10/07/2008 05:20:00*0.7163*0.7162*0.7174*0.716
10/07/2008 05:25:00*0.7162*0.714*0.7166*0.7139
10/07/2008 05:30:00*0.714*0.7118*0.714*0.7113
10/07/2008 05:35:00*0.7118*0.7137*0.7137*0.7117
10/07/2008 05:40:00*0.7137*0.7149*0.7162*0.7136
10/07/2008 05:45:00*0.7149*0.7137*0.7164*0.7134
10/07/2008 05:50:00*0.7137*0.7149*0.7149*0.713
10/07/2008 05:55:00*0.7149*0.7154*0.7159*0.7149
10/07/2008 06:00:00*0.7154*0.7155*0.7165*0.715
10/07/2008 06:05:00*0.7155*0.7166*0.7166*0.7155
10/07/2008 06:10:00*0.7166*0.7163*0.717*0.7159
10/07/2008 06:15:00*0.7163*0.7176*0.7185*0.7161
10/07/2008 06:20:00*0.7176*0.7168*0.7184*0.7163
10/07/2008 06:25:00*0.7168*0.7177*0.7178*0.7165
10/07/2008 06:30:00*0.7177*0.7189*0.7203*0.7177
10/07/2008 06:35:00*0.7189*0.7178*0.7192*0.7168
10/07/2008 06:40:00*0.7178*0.7177*0.7179*0.7175
10/07/2008 06:45:00*0.7177*0.717*0.7181*0.7169
10/07/2008 06:50:00*0.717*0.7139*0.7172*0.7135
10/07/2008 06:55:00*0.7139*0.7135*0.7148*0.7118
10/07/2008 07:00:00*0.7135*0.7147*0.7157*0.7134
10/07/2008 07:05:00*0.7147*0.714*0.7148*0.7138
10/07/2008 07:10:00*0.714*0.7142*0.7146*0.7138
10/07/2008 07:15:00*0.7142*0.7148*0.715*0.7133
10/07/2008 07:20:00*0.7148*0.7149*0.7153*0.7146
10/07/2008 07:25:00*0.7149*0.7147*0.7151*0.7146
10/07/2008 07:30:00*0.7147*0.7154*0.7162*0.7147
10/07/2008 07:35:00*0.7154*0.7152*0.7154*0.7145
10/07/2008 07:40:00*0.7152*0.7183*0.7186*0.7152
10/07/2008 07:45:00*0.7183*0.7181*0.7189*0.7179
10/07/2008 07:50:00*0.7181*0.7176*0.7192*0.7161
10/07/2008 07:55:00*0.7176*0.7204*0.7212*0.7176
10/07/2008 08:00:00*0.7204*0.722*0.7226*0.7203
10/07/2008 08:05:00*0.722*0.7239*0.7257*0.7217
10/07/2008 08:10:00*0.7239*0.7232*0.7245*0.7217
10/07/2008 08:15:00*0.7232*0.7253*0.7256*0.7229
10/07/2008 08:20:00*0.7253*0.7197*0.7256*0.7191
10/07/2008 08:25:00*0.7197*0.7184*0.7212*0.7176
10/07/2008 08:30:00*0.7184*0.7177*0.7209*0.7176
10/07/2008 08:35:00*0.7177*0.7191*0.72*0.7177
10/07/2008 08:40:00*0.7191*0.7194*0.7204*0.7188
10/07/2008 08:45:00*0.7194*0.7199*0.7204*0.7192
10/07/2008 08:50:00*0.7199*0.7179*0.7199*0.7179
10/07/2008 08:55:00*0.7179*0.7162*0.7179*0.7153
10/07/2008 09:00:00*0.7162*0.7172*0.7172*0.7155
10/07/2008 09:05:00*0.7172*0.7229*0.7258*0.7172
10/07/2008 09:10:00*0.7229*0.7293*0.7293*0.7228
10/07/2008 09:15:00*0.7293*0.7297*0.7311*0.7263
10/07/2008 09:20:00*0.7297*0.727*0.7297*0.7269
10/07/2008 09:25:00*0.727*0.7275*0.7287*0.726
10/07/2008 09:30:00*0.7275*0.7296*0.7303*0.7275
10/07/2008 09:35:00*0.7296*0.7307*0.7331*0.7284
10/07/2008 09:40:00*0.7307*0.7293*0.7313*0.7274
10/07/2008 09:45:00*0.7293*0.7278*0.7304*0.7258
10/07/2008 09:50:00*0.7277*0.7258*0.728*0.725
10/07/2008 09:55:00*0.7258*0.7231*0.7263*0.7227
10/07/2008 10:00:00*0.7231*0.7233*0.7233*0.721
10/07/2008 10:05:00*0.7233*0.7219*0.724*0.7213
10/07/2008 10:10:00*0.7219*0.7232*0.7239*0.7213
10/07/2008 10:15:00*0.7232*0.723*0.7239*0.7218
10/07/2008 10:20:00*0.723*0.7237*0.7242*0.7219
10/07/2008 10:25:00*0.7237*0.7249*0.7254*0.7234
10/07/2008 10:30:00*0.7249*0.7266*0.7271*0.7249
10/07/2008 10:35:00*0.7266*0.7231*0.7266*0.7222
10/07/2008 10:40:00*0.7231*0.7223*0.7234*0.7212
10/07/2008 10:45:00*0.7223*0.7199*0.7223*0.7181
10/07/2008 10:50:00*0.7199*0.7187*0.7202*0.7187
10/07/2008 10:55:00*0.7187*0.7184*0.7189*0.717
10/07/2008 11:00:00*0.7184*0.7184*0.7197*0.7174
10/07/2008 11:05:00*0.7183*0.7191*0.7214*0.7183
10/07/2008 11:10:00*0.7191*0.7182*0.72*0.7172
10/07/2008 11:15:00*0.7182*0.7174*0.7182*0.7154
10/07/2008 11:20:00*0.7174*0.7186*0.7191*0.7172
10/07/2008 11:25:00*0.7186*0.7189*0.7193*0.7169
10/07/2008 11:30:00*0.7189*0.7192*0.7208*0.7187
10/07/2008 11:35:00*0.7192*0.7195*0.7204*0.7192
10/07/2008 11:40:00*0.7195*0.7195*0.7215*0.7194
10/07/2008 11:45:00*0.7195*0.7196*0.7204*0.7189
10/07/2008 11:50:00*0.7196*0.7207*0.7209*0.7192
10/07/2008 11:55:00*0.7207*0.7206*0.7214*0.7202
10/07/2008 12:00:00*0.7206*0.7212*0.7214*0.7201
10/07/2008 12:05:00*0.7212*0.7205*0.7213*0.7199
10/07/2008 12:10:00*0.7205*0.7185*0.7207*0.7185
10/07/2008 12:15:00*0.7185*0.7194*0.7197*0.7182
10/07/2008 12:20:00*0.7194*0.72*0.7201*0.719
10/07/2008 12:25:00*0.72*0.7191*0.7201*0.7187
10/07/2008 12:30:00*0.7191*0.7179*0.7191*0.7174
10/07/2008 12:35:00*0.7179*0.7167*0.7179*0.7166
10/07/2008 12:40:00*0.7167*0.7134*0.7167*0.7127
10/07/2008 12:45:00*0.7134*0.7143*0.7153*0.7134
10/07/2008 12:50:00*0.7143*0.7144*0.7144*0.7128
10/07/2008 12:55:00*0.7144*0.7149*0.7152*0.7144
10/07/2008 13:00:00*0.7149*0.716*0.7164*0.7147
10/07/2008 13:05:00*0.716*0.7169*0.7181*0.7158
10/07/2008 13:10:00*0.7169*0.7194*0.7194*0.7163
10/07/2008 13:15:00*0.7194*0.7199*0.7207*0.719
10/07/2008 13:20:00*0.7199*0.7194*0.7202*0.7185
10/07/2008 13:25:00*0.7194*0.7193*0.7198*0.719
10/07/2008 13:30:00*0.7193*0.7172*0.7193*0.7156
10/07/2008 13:35:00*0.7172*0.7163*0.7175*0.7158
10/07/2008 13:40:00*0.7163*0.7167*0.717*0.7158
10/07/2008 13:45:00*0.7167*0.7157*0.7169*0.7151
10/07/2008 13:50:00*0.7157*0.7124*0.7158*0.712
10/07/2008 13:55:00*0.7124*0.7139*0.7145*0.712
10/07/2008 14:00:00*0.7139*0.7134*0.7146*0.7134
10/07/2008 14:05:00*0.7134*0.7143*0.7152*0.7129
10/07/2008 14:10:00*0.7143*0.7166*0.7166*0.7143
10/07/2008 14:15:00*0.7166*0.7164*0.717*0.7144
10/07/2008 14:20:00*0.7164*0.7174*0.7179*0.7154
10/07/2008 14:25:00*0.7174*0.7177*0.7193*0.7173
10/07/2008 14:30:00*0.7177*0.7188*0.7197*0.7175
10/07/2008 14:35:00*0.7188*0.7181*0.7199*0.718
10/07/2008 14:40:00*0.7181*0.7189*0.7196*0.7181
10/07/2008 14:45:00*0.7189*0.7176*0.7189*0.7173
10/07/2008 14:50:00*0.7176*0.7176*0.7178*0.7171
10/07/2008 14:55:00*0.7176*0.7166*0.7176*0.7164
10/07/2008 15:00:00*0.7166*0.7164*0.7166*0.7155
10/07/2008 15:05:00*0.7164*0.715*0.7164*0.7148
10/07/2008 15:10:00*0.715*0.7137*0.715*0.7134
10/07/2008 15:15:00*0.7137*0.7143*0.7149*0.7135
10/07/2008 15:20:00*0.7143*0.7137*0.7145*0.7129
10/07/2008 15:25:00*0.7137*0.7131*0.7138*0.7129
10/07/2008 15:30:00*0.7131*0.7134*0.7134*0.7126
10/07/2008 15:35:00*0.7134*0.7124*0.7134*0.7121
10/07/2008 15:40:00*0.7124*0.7104*0.7124*0.7096
10/07/2008 15:45:00*0.7104*0.709*0.7105*0.709
10/07/2008 15:50:00*0.709*0.7064*0.7092*0.7061
10/07/2008 15:55:00*0.7064*0.7052*0.7072*0.7051
10/07/2008 16:00:00*0.7052*0.7052*0.7069*0.7048
10/07/2008 16:05:00*0.7052*0.7066*0.7069*0.7052
10/07/2008 16:10:00*0.7066*0.707*0.7072*0.7065
10/07/2008 16:15:00*0.707*0.7071*0.7074*0.7066
10/07/2008 16:20:00*0.7071*0.7056*0.7072*0.7053
10/07/2008 16:25:00*0.7056*0.706*0.7061*0.7054
10/07/2008 16:30:00*0.706*0.7058*0.7067*0.7057
10/07/2008 16:35:00*0.7058*0.7049*0.7058*0.7048
10/07/2008 16:40:00*0.7049*0.7053*0.7053*0.7048
10/07/2008 16:45:00*0.7053*0.7055*0.7055*0.7051
10/07/2008 16:50:00*0.7055*0.7063*0.7063*0.7055
10/07/2008 16:55:00*0.7063*0.7053*0.7064*0.7053
10/07/2008 17:00:00*0.7053*0.7054*0.7056*0.7051
