10/05/2008 17:05:00*0.7715*0.7711*0.7715*0.7709
10/05/2008 17:10:00*0.7711*0.7714*0.7716*0.771
10/05/2008 17:15:00*0.7714*0.7718*0.7722*0.7714
10/05/2008 17:20:00*0.7718*0.7724*0.7725*0.7718
10/05/2008 17:25:00*0.7724*0.7725*0.7725*0.7724
10/05/2008 17:30:00*0.7725*0.7729*0.7735*0.7725
10/05/2008 17:35:00*0.7729*0.773*0.773*0.7725
10/05/2008 17:40:00*0.773*0.7729*0.773*0.7727
10/05/2008 17:45:00*0.7729*0.7727*0.7731*0.7727
10/05/2008 17:50:00*0.7727*0.7724*0.7729*0.7724
10/05/2008 17:55:00*0.7724*0.7722*0.7727*0.7713
10/05/2008 18:00:00*0.7722*0.7714*0.7723*0.7712
10/05/2008 18:05:00*0.7714*0.7716*0.7717*0.7713
10/05/2008 18:10:00*0.7716*0.7705*0.7716*0.7705
10/05/2008 18:15:00*0.7705*0.7698*0.7707*0.7685
10/05/2008 18:20:00*0.7698*0.7703*0.7708*0.7698
10/05/2008 18:25:00*0.7703*0.7699*0.7705*0.7691
10/05/2008 18:30:00*0.7699*0.7706*0.7709*0.7699
10/05/2008 18:35:00*0.7706*0.7703*0.7706*0.7702
10/05/2008 18:40:00*0.7703*0.7706*0.7707*0.7701
10/05/2008 18:45:00*0.7706*0.7706*0.7707*0.7704
10/05/2008 18:50:00*0.7706*0.7703*0.7706*0.7703
10/05/2008 18:55:00*0.7703*0.77*0.7705*0.77
10/05/2008 19:00:00*0.77*0.7698*0.7704*0.7696
10/05/2008 19:05:00*0.7698*0.7692*0.7699*0.7692
10/05/2008 19:10:00*0.7692*0.7686*0.7697*0.7684
10/05/2008 19:15:00*0.7686*0.7696*0.7696*0.7685
10/05/2008 19:20:00*0.7696*0.7689*0.7697*0.7688
10/05/2008 19:25:00*0.7689*0.7684*0.769*0.7683
10/05/2008 19:30:00*0.7684*0.7648*0.7685*0.7648
10/05/2008 19:35:00*0.7648*0.7654*0.7657*0.7646
10/05/2008 19:40:00*0.7654*0.7652*0.7656*0.7651
10/05/2008 19:45:00*0.7652*0.7636*0.7654*0.7615
10/05/2008 19:50:00*0.7636*0.7625*0.7643*0.7623
10/05/2008 19:55:00*0.7625*0.7611*0.7626*0.7601
10/05/2008 20:00:00*0.7611*0.7628*0.7633*0.7609
10/05/2008 20:05:00*0.7628*0.7629*0.763*0.7619
10/05/2008 20:10:00*0.7629*0.7625*0.7643*0.7625
10/05/2008 20:15:00*0.7625*0.7623*0.763*0.762
10/05/2008 20:20:00*0.7623*0.759*0.7624*0.7588
10/05/2008 20:25:00*0.759*0.7582*0.7591*0.7571
10/05/2008 20:30:00*0.7582*0.7593*0.7593*0.7576
10/05/2008 20:35:00*0.7593*0.7594*0.7596*0.7589
10/05/2008 20:40:00*0.7594*0.76*0.76*0.7594
10/05/2008 20:45:00*0.76*0.7586*0.7602*0.7584
10/05/2008 20:50:00*0.7586*0.7585*0.7595*0.7585
10/05/2008 20:55:00*0.7585*0.7585*0.7591*0.7584
10/05/2008 21:00:00*0.7585*0.7586*0.7591*0.7583
10/05/2008 21:05:00*0.7586*0.7578*0.7586*0.7574
10/05/2008 21:10:00*0.7578*0.7576*0.7579*0.7574
10/05/2008 21:15:00*0.7576*0.7579*0.7586*0.7569
10/05/2008 21:20:00*0.7579*0.7591*0.7591*0.7579
10/05/2008 21:25:00*0.7591*0.7585*0.7592*0.758
10/05/2008 21:30:00*0.7585*0.7585*0.7588*0.7583
10/05/2008 21:35:00*0.7585*0.7581*0.7591*0.758
10/05/2008 21:40:00*0.7581*0.7585*0.7585*0.7579
10/05/2008 21:45:00*0.7585*0.7586*0.7588*0.7584
10/05/2008 21:50:00*0.7586*0.7584*0.7586*0.758
10/05/2008 21:55:00*0.7584*0.7581*0.7584*0.758
10/05/2008 22:00:00*0.7581*0.758*0.7586*0.7579
10/05/2008 22:05:00*0.758*0.7576*0.7583*0.7573
10/05/2008 22:10:00*0.7576*0.7575*0.758*0.7575
10/05/2008 22:15:00*0.7575*0.758*0.7582*0.7575
10/05/2008 22:20:00*0.758*0.7586*0.7586*0.7579
10/05/2008 22:25:00*0.7586*0.7586*0.7589*0.7583
10/05/2008 22:30:00*0.7586*0.7582*0.7586*0.7581
10/05/2008 22:35:00*0.7582*0.7584*0.7586*0.7581
10/05/2008 22:40:00*0.7584*0.7582*0.7584*0.7579
10/05/2008 22:45:00*0.7582*0.7582*0.7585*0.7581
10/05/2008 22:50:00*0.7582*0.7584*0.7584*0.7582
10/05/2008 22:55:00*0.7584*0.7582*0.7584*0.758
10/05/2008 23:00:00*0.7582*0.7584*0.7586*0.758
10/05/2008 23:05:00*0.7584*0.7584*0.7589*0.7581
10/05/2008 23:10:00*0.7584*0.7577*0.7584*0.7574
10/05/2008 23:15:00*0.7577*0.7541*0.7577*0.7533
10/05/2008 23:20:00*0.7541*0.7543*0.7544*0.7529
10/05/2008 23:25:00*0.7543*0.7537*0.7545*0.7537
10/05/2008 23:30:00*0.7537*0.7519*0.7538*0.7517
10/05/2008 23:35:00*0.7519*0.7538*0.7543*0.7519
10/05/2008 23:40:00*0.7538*0.752*0.7539*0.752
10/05/2008 23:45:00*0.752*0.7523*0.7527*0.7519
10/05/2008 23:50:00*0.7523*0.7518*0.7523*0.7518
10/05/2008 23:55:00*0.7518*0.7525*0.7526*0.7516
10/06/2008 00:00:00*0.7525*0.7528*0.7531*0.7523
10/06/2008 00:05:00*0.7528*0.7524*0.754*0.7524
10/06/2008 00:10:00*0.7524*0.7528*0.7539*0.7524
10/06/2008 00:15:00*0.7528*0.7518*0.7528*0.7518
10/06/2008 00:20:00*0.7518*0.7493*0.7518*0.7482
10/06/2008 00:25:00*0.7493*0.75*0.7504*0.7489
10/06/2008 00:30:00*0.75*0.7505*0.7509*0.7499
10/06/2008 00:35:00*0.7505*0.748*0.7505*0.7474
10/06/2008 00:40:00*0.748*0.7466*0.7485*0.7466
10/06/2008 00:45:00*0.7466*0.7465*0.7469*0.7439
10/06/2008 00:50:00*0.7465*0.7475*0.7476*0.7455
10/06/2008 00:55:00*0.7475*0.7486*0.7494*0.7475
10/06/2008 01:00:00*0.7486*0.7488*0.7494*0.7478
10/06/2008 01:05:00*0.7488*0.7482*0.7489*0.7481
10/06/2008 01:10:00*0.7482*0.748*0.7484*0.7473
10/06/2008 01:15:00*0.748*0.747*0.7487*0.7469
10/06/2008 01:20:00*0.747*0.7466*0.747*0.7458
10/06/2008 01:25:00*0.7466*0.7473*0.7476*0.7464
10/06/2008 01:30:00*0.7473*0.7484*0.7487*0.7471
10/06/2008 01:35:00*0.7484*0.7488*0.749*0.7483
10/06/2008 01:40:00*0.7488*0.7484*0.749*0.7484
10/06/2008 01:45:00*0.7484*0.7489*0.7491*0.7484
10/06/2008 01:50:00*0.7489*0.7496*0.7502*0.7489
10/06/2008 01:55:00*0.7496*0.7491*0.7501*0.7491
10/06/2008 02:00:00*0.7491*0.7491*0.7494*0.7489
10/06/2008 02:05:00*0.7491*0.7495*0.7495*0.7489
10/06/2008 02:10:00*0.7495*0.7477*0.7503*0.7475
10/06/2008 02:15:00*0.7477*0.7472*0.7486*0.7466
10/06/2008 02:20:00*0.7472*0.748*0.7484*0.747
10/06/2008 02:25:00*0.748*0.7486*0.7487*0.748
10/06/2008 02:30:00*0.7486*0.749*0.7491*0.7479
10/06/2008 02:35:00*0.749*0.7488*0.7491*0.7481
10/06/2008 02:40:00*0.7488*0.7488*0.7492*0.7484
10/06/2008 02:45:00*0.7488*0.7492*0.7493*0.7486
10/06/2008 02:50:00*0.7492*0.7502*0.7502*0.7489
10/06/2008 02:55:00*0.7502*0.7503*0.7508*0.7497
10/06/2008 03:00:00*0.7503*0.7496*0.7503*0.7491
10/06/2008 03:05:00*0.7496*0.7481*0.7496*0.7481
10/06/2008 03:10:00*0.7481*0.7487*0.7487*0.7473
10/06/2008 03:15:00*0.7487*0.7486*0.7492*0.7481
10/06/2008 03:20:00*0.7486*0.7477*0.7486*0.7472
10/06/2008 03:25:00*0.7477*0.7485*0.7485*0.7477
10/06/2008 03:30:00*0.7485*0.7487*0.7493*0.7485
10/06/2008 03:35:00*0.7487*0.7473*0.7487*0.7473
10/06/2008 03:40:00*0.7473*0.748*0.7486*0.7473
10/06/2008 03:45:00*0.748*0.7481*0.7481*0.7472
10/06/2008 03:50:00*0.7481*0.7494*0.7499*0.7479
10/06/2008 03:55:00*0.7494*0.7495*0.7497*0.7489
10/06/2008 04:00:00*0.7495*0.7505*0.7505*0.7494
10/06/2008 04:05:00*0.7505*0.7508*0.7511*0.7498
10/06/2008 04:10:00*0.7508*0.7499*0.7509*0.7496
10/06/2008 04:15:00*0.7499*0.7473*0.7501*0.7473
10/06/2008 04:20:00*0.7473*0.7459*0.7474*0.7451
10/06/2008 04:25:00*0.7459*0.7469*0.7471*0.7457
10/06/2008 04:30:00*0.7469*0.7484*0.7486*0.7469
10/06/2008 04:35:00*0.7484*0.7484*0.7486*0.7481
10/06/2008 04:40:00*0.7484*0.7474*0.7486*0.7472
10/06/2008 04:45:00*0.7474*0.7477*0.7485*0.7472
10/06/2008 04:50:00*0.7477*0.7475*0.7481*0.7469
10/06/2008 04:55:00*0.7475*0.7475*0.7477*0.7474
10/06/2008 05:00:00*0.7475*0.7474*0.7477*0.7469
10/06/2008 05:05:00*0.7474*0.7448*0.7474*0.7448
10/06/2008 05:10:00*0.7448*0.7448*0.7458*0.7446
10/06/2008 05:15:00*0.7448*0.7461*0.7464*0.744
10/06/2008 05:20:00*0.7461*0.7462*0.7465*0.7456
10/06/2008 05:25:00*0.7462*0.7446*0.7462*0.7442
10/06/2008 05:30:00*0.7446*0.7445*0.7454*0.7442
10/06/2008 05:35:00*0.7445*0.7453*0.7456*0.7444
10/06/2008 05:40:00*0.7453*0.7447*0.7453*0.7445
10/06/2008 05:45:00*0.7447*0.7447*0.7453*0.7441
10/06/2008 05:50:00*0.7447*0.7453*0.7456*0.7445
10/06/2008 05:55:00*0.7453*0.7446*0.7458*0.7445
10/06/2008 06:00:00*0.7446*0.7439*0.7447*0.7438
10/06/2008 06:05:00*0.7439*0.7421*0.7442*0.742
10/06/2008 06:10:00*0.7421*0.743*0.7433*0.7421
10/06/2008 06:15:00*0.743*0.7434*0.7437*0.7425
10/06/2008 06:20:00*0.7434*0.743*0.7436*0.7427
10/06/2008 06:25:00*0.743*0.7421*0.743*0.7416
10/06/2008 06:30:00*0.7421*0.7428*0.7428*0.7419
10/06/2008 06:35:00*0.7428*0.7441*0.7443*0.7427
10/06/2008 06:40:00*0.7441*0.7449*0.7449*0.7441
10/06/2008 06:45:00*0.7449*0.7445*0.7449*0.7441
10/06/2008 06:50:00*0.7445*0.7444*0.745*0.7443
10/06/2008 06:55:00*0.7444*0.7445*0.7449*0.7437
10/06/2008 07:00:00*0.7445*0.7444*0.7448*0.7437
10/06/2008 07:05:00*0.7444*0.7446*0.7448*0.744
10/06/2008 07:10:00*0.7446*0.745*0.7452*0.7444
10/06/2008 07:15:00*0.745*0.7451*0.7454*0.7448
10/06/2008 07:20:00*0.7451*0.7455*0.7457*0.7451
10/06/2008 07:25:00*0.7455*0.7451*0.7456*0.7449
10/06/2008 07:30:00*0.7451*0.7461*0.7463*0.7449
10/06/2008 07:35:00*0.7461*0.7471*0.7473*0.7457
10/06/2008 07:40:00*0.7471*0.7467*0.7475*0.7467
10/06/2008 07:45:00*0.7467*0.7466*0.7468*0.7461
10/06/2008 07:50:00*0.7466*0.7472*0.7473*0.7466
10/06/2008 07:55:00*0.7472*0.7473*0.7475*0.7465
10/06/2008 08:00:00*0.7473*0.7477*0.7477*0.7469
10/06/2008 08:05:00*0.7477*0.7477*0.7481*0.7476
10/06/2008 08:10:00*0.7477*0.7479*0.748*0.7476
10/06/2008 08:15:00*0.7479*0.7481*0.7481*0.7478
10/06/2008 08:20:00*0.7481*0.7468*0.7482*0.7465
10/06/2008 08:25:00*0.7468*0.7464*0.7472*0.7457
10/06/2008 08:30:00*0.7464*0.7454*0.7465*0.7449
10/06/2008 08:35:00*0.7454*0.7451*0.7457*0.7447
10/06/2008 08:40:00*0.7451*0.7447*0.7455*0.7442
10/06/2008 08:45:00*0.7447*0.7449*0.745*0.7442
10/06/2008 08:50:00*0.7449*0.7455*0.7458*0.7449
10/06/2008 08:55:00*0.7455*0.745*0.7455*0.7447
10/06/2008 09:00:00*0.745*0.7454*0.7454*0.7442
10/06/2008 09:05:00*0.7454*0.7445*0.7454*0.7445
10/06/2008 09:10:00*0.7445*0.7446*0.7451*0.7445
10/06/2008 09:15:00*0.7446*0.7451*0.7451*0.744
10/06/2008 09:20:00*0.7451*0.7432*0.7452*0.7429
10/06/2008 09:25:00*0.7432*0.743*0.7433*0.7419
10/06/2008 09:30:00*0.743*0.7422*0.7437*0.7419
10/06/2008 09:35:00*0.7422*0.7419*0.7435*0.7413
10/06/2008 09:40:00*0.7419*0.742*0.7422*0.7416
10/06/2008 09:45:00*0.742*0.7418*0.7421*0.7416
10/06/2008 09:50:00*0.7418*0.7419*0.7423*0.741
10/06/2008 09:55:00*0.7419*0.7413*0.7424*0.7411
10/06/2008 10:00:00*0.7413*0.7377*0.7414*0.737
10/06/2008 10:05:00*0.7377*0.7359*0.7381*0.7359
10/06/2008 10:10:00*0.7359*0.7358*0.7368*0.7354
10/06/2008 10:15:00*0.7358*0.7234*0.7362*0.7229
10/06/2008 10:20:00*0.7234*0.7163*0.7241*0.7149
10/06/2008 10:25:00*0.7163*0.7187*0.7218*0.7159
10/06/2008 10:30:00*0.7187*0.7175*0.7197*0.7159
10/06/2008 10:35:00*0.7175*0.7124*0.7206*0.7124
10/06/2008 10:40:00*0.7124*0.703*0.7124*0.6985
10/06/2008 10:45:00*0.703*0.7071*0.7078*0.7028
10/06/2008 10:50:00*0.7071*0.7075*0.7079*0.7048
10/06/2008 10:55:00*0.7075*0.7136*0.7136*0.7072
10/06/2008 11:00:00*0.7136*0.7136*0.7171*0.7126
10/06/2008 11:05:00*0.7136*0.7162*0.7167*0.7134
10/06/2008 11:10:00*0.7162*0.7159*0.7176*0.715
10/06/2008 11:15:00*0.7159*0.7197*0.7204*0.7159
10/06/2008 11:20:00*0.7197*0.7199*0.7207*0.7161
10/06/2008 11:25:00*0.7199*0.7178*0.7199*0.7171
10/06/2008 11:30:00*0.7178*0.718*0.7192*0.7177
10/06/2008 11:35:00*0.718*0.7179*0.7187*0.7176
10/06/2008 11:40:00*0.7179*0.717*0.7191*0.717
10/06/2008 11:45:00*0.717*0.7184*0.7189*0.7168
10/06/2008 11:50:00*0.7184*0.7176*0.7191*0.7176
10/06/2008 11:55:00*0.7176*0.7139*0.7176*0.7119
10/06/2008 12:00:00*0.7139*0.7134*0.7139*0.7129
10/06/2008 12:05:00*0.7134*0.7157*0.7162*0.7134
10/06/2008 12:10:00*0.7157*0.7128*0.7157*0.7127
10/06/2008 12:15:00*0.7128*0.7123*0.7133*0.7115
10/06/2008 12:20:00*0.7123*0.71*0.7126*0.7074
10/06/2008 12:25:00*0.71*0.7106*0.7118*0.7086
10/06/2008 12:30:00*0.7106*0.7119*0.7125*0.7099
10/06/2008 12:35:00*0.7119*0.7113*0.7125*0.7111
10/06/2008 12:40:00*0.7113*0.7093*0.7115*0.7093
10/06/2008 12:45:00*0.7093*0.71*0.71*0.7084
10/06/2008 12:50:00*0.71*0.7094*0.7102*0.7087
10/06/2008 12:55:00*0.7094*0.709*0.7096*0.7084
10/06/2008 13:00:00*0.709*0.7091*0.7094*0.7085
10/06/2008 13:05:00*0.7091*0.7089*0.7092*0.7077
10/06/2008 13:10:00*0.7089*0.7094*0.7097*0.7086
10/06/2008 13:15:00*0.7094*0.7096*0.7098*0.7093
10/06/2008 13:20:00*0.7096*0.7085*0.7096*0.7084
10/06/2008 13:25:00*0.7085*0.7086*0.7092*0.708
10/06/2008 13:30:00*0.7086*0.7084*0.7089*0.7084
10/06/2008 13:35:00*0.7084*0.7079*0.7087*0.7079
10/06/2008 13:40:00*0.7079*0.7067*0.7079*0.7064
10/06/2008 13:45:00*0.7067*0.7062*0.707*0.7055
10/06/2008 13:50:00*0.7062*0.7026*0.7062*0.7026
10/06/2008 13:55:00*0.7026*0.7046*0.7048*0.7023
10/06/2008 14:00:00*0.7047*0.7052*0.7054*0.704
10/06/2008 14:05:00*0.7052*0.7034*0.7053*0.7034
10/06/2008 14:10:00*0.7034*0.7031*0.7041*0.7027
10/06/2008 14:15:00*0.7031*0.7025*0.7032*0.7024
10/06/2008 14:20:00*0.7025*0.702*0.703*0.7018
10/06/2008 14:25:00*0.702*0.7012*0.7022*0.7012
10/06/2008 14:30:00*0.7012*0.7016*0.7019*0.7009
10/06/2008 14:35:00*0.7016*0.7024*0.703*0.7016
10/06/2008 14:40:00*0.7024*0.7021*0.7042*0.7018
10/06/2008 14:45:00*0.7021*0.7019*0.7024*0.7014
10/06/2008 14:50:00*0.7019*0.7007*0.7019*0.7007
10/06/2008 14:55:00*0.7007*0.7014*0.7015*0.7
10/06/2008 15:00:00*0.7014*0.7016*0.702*0.7012
10/06/2008 15:05:00*0.7016*0.7015*0.7018*0.7014
10/06/2008 15:10:00*0.7015*0.7022*0.7022*0.7014
10/06/2008 15:15:00*0.7022*0.7022*0.7024*0.7018
10/06/2008 15:20:00*0.7022*0.7045*0.7045*0.7022
10/06/2008 15:25:00*0.7045*0.7088*0.7088*0.7044
10/06/2008 15:30:00*0.7088*0.7119*0.7121*0.7084
10/06/2008 15:35:00*0.7119*0.7143*0.7148*0.7112
10/06/2008 15:40:00*0.7143*0.712*0.7149*0.7106
10/06/2008 15:45:00*0.712*0.7102*0.712*0.7088
10/06/2008 15:50:00*0.7102*0.7149*0.7153*0.7102
10/06/2008 15:55:00*0.7149*0.7178*0.7182*0.714
10/06/2008 16:00:00*0.7178*0.7199*0.7206*0.717
10/06/2008 16:05:00*0.7199*0.7193*0.72*0.7189
10/06/2008 16:10:00*0.7193*0.72*0.72*0.7177
10/06/2008 16:15:00*0.72*0.7236*0.7242*0.72
10/06/2008 16:20:00*0.7236*0.7244*0.7244*0.7232
10/06/2008 16:25:00*0.7244*0.7242*0.726*0.7239
10/06/2008 16:30:00*0.7242*0.7222*0.7245*0.7222
10/06/2008 16:35:00*0.7222*0.7197*0.7222*0.7186
10/06/2008 16:40:00*0.7197*0.7219*0.7221*0.7194
10/06/2008 16:45:00*0.7219*0.7222*0.7224*0.721
10/06/2008 16:50:00*0.7222*0.7243*0.7243*0.722
10/06/2008 16:55:00*0.7243*0.7222*0.7246*0.7222
10/06/2008 17:00:00*0.7222*0.7219*0.7228*0.7212
