10/05/2008 15:20:00*0.7696*0.7686*0.7696*0.7685
10/05/2008 15:25:00*0.7686*0.7686*0.7687*0.7686
10/05/2008 15:35:00*0.7691*0.7687*0.7691*0.7687
10/05/2008 15:40:00*0.7687*0.7684*0.7688*0.7684
10/05/2008 16:05:00*0.7679*0.7686*0.7688*0.7679
10/05/2008 16:15:00*0.7713*0.7706*0.7713*0.7703
10/05/2008 16:20:00*0.7706*0.7711*0.7712*0.7706
10/05/2008 16:25:00*0.7711*0.7711*0.7712*0.7709
10/05/2008 16:30:00*0.7711*0.7709*0.7711*0.7708
10/05/2008 16:40:00*0.7708*0.7708*0.7708*0.7708
