09/29/2008 17:05:00*0.8042*0.8039*0.8042*0.8032
09/29/2008 17:10:00*0.8039*0.8032*0.804*0.8031
09/29/2008 17:15:00*0.8032*0.8029*0.8033*0.8029
09/29/2008 17:20:00*0.8029*0.8028*0.8031*0.8026
09/29/2008 17:25:00*0.8028*0.8022*0.8028*0.8018
09/29/2008 17:30:00*0.8022*0.8023*0.8024*0.802
09/29/2008 17:35:00*0.8023*0.8026*0.8032*0.8022
09/29/2008 17:40:00*0.8026*0.8023*0.8027*0.802
09/29/2008 17:45:00*0.8023*0.8006*0.8023*0.8006
09/29/2008 17:50:00*0.8006*0.8*0.8011*0.7995
09/29/2008 17:55:00*0.8*0.8002*0.8008*0.7999
09/29/2008 18:00:00*0.8002*0.7985*0.8002*0.7977
09/29/2008 18:05:00*0.7985*0.7979*0.7994*0.7979
09/29/2008 18:10:00*0.7979*0.7968*0.7982*0.7968
09/29/2008 18:15:00*0.7968*0.7977*0.7982*0.7967
09/29/2008 18:20:00*0.7977*0.7984*0.7986*0.7977
09/29/2008 18:25:00*0.7984*0.7968*0.7984*0.7967
09/29/2008 18:30:00*0.7968*0.7957*0.7971*0.7953
09/29/2008 18:35:00*0.7957*0.794*0.7958*0.7925
09/29/2008 18:40:00*0.794*0.7949*0.7963*0.794
09/29/2008 18:45:00*0.7949*0.7977*0.7982*0.7942
09/29/2008 18:50:00*0.7977*0.7969*0.7978*0.7962
09/29/2008 18:55:00*0.7969*0.7968*0.7973*0.7968
09/29/2008 19:00:00*0.7968*0.7978*0.7979*0.7967
09/29/2008 19:05:00*0.7978*0.7968*0.7978*0.7968
09/29/2008 19:10:00*0.7968*0.797*0.7975*0.7968
09/29/2008 19:15:00*0.797*0.7976*0.7984*0.797
09/29/2008 19:20:00*0.7976*0.7961*0.7977*0.7958
09/29/2008 19:25:00*0.7961*0.7959*0.7971*0.7949
09/29/2008 19:30:00*0.7959*0.7968*0.7969*0.7957
09/29/2008 19:35:00*0.7968*0.7971*0.7975*0.7965
09/29/2008 19:40:00*0.7971*0.7984*0.7987*0.7969
09/29/2008 19:45:00*0.7984*0.7977*0.7985*0.7974
09/29/2008 19:50:00*0.7977*0.7986*0.799*0.7976
09/29/2008 19:55:00*0.7986*0.7974*0.7986*0.7973
09/29/2008 20:00:00*0.7974*0.7985*0.7989*0.7973
09/29/2008 20:05:00*0.7985*0.7996*0.7996*0.7985
09/29/2008 20:10:00*0.7996*0.8007*0.8012*0.7994
09/29/2008 20:15:00*0.8007*0.7994*0.8011*0.7994
09/29/2008 20:20:00*0.7994*0.7989*0.7995*0.798
09/29/2008 20:25:00*0.7989*0.8001*0.8001*0.7989
09/29/2008 20:30:00*0.8001*0.7995*0.8007*0.7994
09/29/2008 20:35:00*0.7995*0.7996*0.8*0.7993
09/29/2008 20:40:00*0.7996*0.7992*0.7996*0.7989
09/29/2008 20:45:00*0.7992*0.7994*0.7998*0.7986
09/29/2008 20:50:00*0.7994*0.7996*0.7997*0.7987
09/29/2008 20:55:00*0.7996*0.8001*0.8001*0.7986
09/29/2008 21:00:00*0.8001*0.8005*0.8005*0.7992
09/29/2008 21:05:00*0.8005*0.7992*0.8005*0.7989
09/29/2008 21:10:00*0.7992*0.798*0.7993*0.7977
09/29/2008 21:15:00*0.798*0.7982*0.7983*0.7966
09/29/2008 21:20:00*0.7982*0.7989*0.799*0.7979
09/29/2008 21:25:00*0.7989*0.799*0.7991*0.7988
09/29/2008 21:30:00*0.799*0.7993*0.7998*0.7989
09/29/2008 21:35:00*0.7993*0.7989*0.7997*0.7981
09/29/2008 21:40:00*0.7989*0.7985*0.799*0.798
09/29/2008 21:45:00*0.7985*0.7985*0.799*0.7984
09/29/2008 21:50:00*0.7985*0.7986*0.7988*0.7982
09/29/2008 21:55:00*0.7986*0.7986*0.7989*0.7985
09/29/2008 22:00:00*0.7986*0.799*0.7991*0.7986
09/29/2008 22:05:00*0.799*0.7988*0.7992*0.7988
09/29/2008 22:10:00*0.7988*0.7988*0.7991*0.7985
09/29/2008 22:15:00*0.7988*0.7992*0.7992*0.7987
09/29/2008 22:20:00*0.7992*0.7992*0.7996*0.799
09/29/2008 22:25:00*0.7992*0.7989*0.7992*0.7984
09/29/2008 22:30:00*0.7989*0.7994*0.7994*0.7988
09/29/2008 22:35:00*0.7994*0.7992*0.8*0.799
09/29/2008 22:40:00*0.7992*0.799*0.7997*0.7988
09/29/2008 22:45:00*0.799*0.7991*0.7994*0.799
09/29/2008 22:50:00*0.7991*0.7988*0.7992*0.7987
09/29/2008 22:55:00*0.7988*0.7987*0.7989*0.7984
09/29/2008 23:00:00*0.7987*0.7987*0.7988*0.7985
09/29/2008 23:05:00*0.7987*0.7991*0.7992*0.7987
09/29/2008 23:10:00*0.7991*0.7989*0.7991*0.7987
09/29/2008 23:15:00*0.7989*0.7986*0.7992*0.7986
09/29/2008 23:20:00*0.7986*0.7989*0.7991*0.7986
09/29/2008 23:25:00*0.7989*0.7988*0.7989*0.7988
09/29/2008 23:30:00*0.7988*0.7985*0.7989*0.7984
09/29/2008 23:35:00*0.7985*0.7985*0.7987*0.7983
09/29/2008 23:40:00*0.7985*0.7987*0.7987*0.7983
09/29/2008 23:45:00*0.7987*0.7987*0.7988*0.7984
09/29/2008 23:50:00*0.7987*0.7991*0.7991*0.7987
09/29/2008 23:55:00*0.7991*0.7995*0.7995*0.7991
09/30/2008 00:00:00*0.7995*0.7993*0.7996*0.7992
09/30/2008 00:05:00*0.7993*0.7992*0.7993*0.799
09/30/2008 00:10:00*0.7992*0.7993*0.7995*0.7991
09/30/2008 00:15:00*0.7993*0.7995*0.7999*0.7993
09/30/2008 00:20:00*0.7995*0.8*0.8*0.7995
09/30/2008 00:25:00*0.8*0.7995*0.8*0.7994
09/30/2008 00:30:00*0.7995*0.7992*0.7995*0.7989
09/30/2008 00:35:00*0.7992*0.7994*0.7997*0.7992
09/30/2008 00:40:00*0.7994*0.7998*0.8*0.7994
09/30/2008 00:45:00*0.7998*0.7997*0.7999*0.7996
09/30/2008 00:50:00*0.7997*0.8006*0.8014*0.7997
09/30/2008 00:55:00*0.8006*0.8001*0.8008*0.8001
09/30/2008 01:00:00*0.8001*0.801*0.801*0.8001
09/30/2008 01:05:00*0.801*0.8013*0.8014*0.8008
09/30/2008 01:10:00*0.8013*0.8021*0.8023*0.8013
09/30/2008 01:15:00*0.8021*0.8025*0.8027*0.8021
09/30/2008 01:20:00*0.8025*0.802*0.8026*0.8015
09/30/2008 01:25:00*0.802*0.8021*0.8024*0.8017
09/30/2008 01:30:00*0.8021*0.803*0.803*0.8021
09/30/2008 01:35:00*0.803*0.8019*0.803*0.8014
09/30/2008 01:40:00*0.8019*0.8023*0.8024*0.8014
09/30/2008 01:45:00*0.8022*0.8023*0.8026*0.8022
09/30/2008 01:50:00*0.8023*0.8024*0.8027*0.8021
09/30/2008 01:55:00*0.8024*0.8015*0.8024*0.8014
09/30/2008 02:00:00*0.8015*0.7994*0.802*0.7991
09/30/2008 02:05:00*0.7994*0.8004*0.8013*0.7992
09/30/2008 02:10:00*0.8004*0.8*0.801*0.7997
09/30/2008 02:15:00*0.8*0.8006*0.8006*0.7999
09/30/2008 02:20:00*0.8006*0.8017*0.8019*0.8005
09/30/2008 02:25:00*0.8017*0.8009*0.8018*0.8005
09/30/2008 02:30:00*0.8009*0.8015*0.8024*0.8009
09/30/2008 02:35:00*0.8015*0.8015*0.802*0.8014
09/30/2008 02:40:00*0.8015*0.8012*0.8015*0.801
09/30/2008 02:45:00*0.8012*0.8011*0.8026*0.8011
09/30/2008 02:50:00*0.8011*0.8009*0.8011*0.8003
09/30/2008 02:55:00*0.8009*0.8029*0.803*0.8008
09/30/2008 03:00:00*0.8029*0.8045*0.8048*0.8021
09/30/2008 03:05:00*0.8045*0.8042*0.8059*0.8036
09/30/2008 03:10:00*0.8042*0.803*0.8046*0.803
09/30/2008 03:15:00*0.803*0.8054*0.8054*0.803
09/30/2008 03:20:00*0.8054*0.8056*0.8065*0.8052
09/30/2008 03:25:00*0.8056*0.8066*0.8082*0.8055
09/30/2008 03:30:00*0.8066*0.8069*0.8071*0.8062
09/30/2008 03:35:00*0.8069*0.8057*0.8069*0.8054
09/30/2008 03:40:00*0.8057*0.8056*0.8061*0.8046
09/30/2008 03:45:00*0.8056*0.8053*0.8063*0.8053
09/30/2008 03:50:00*0.8053*0.8059*0.8059*0.8047
09/30/2008 03:55:00*0.8059*0.8051*0.8059*0.8045
09/30/2008 04:00:00*0.8051*0.8046*0.8053*0.8045
09/30/2008 04:05:00*0.8046*0.8047*0.8047*0.8039
09/30/2008 04:10:00*0.8047*0.8049*0.805*0.8045
09/30/2008 04:15:00*0.8049*0.8047*0.8052*0.8045
09/30/2008 04:20:00*0.8047*0.8042*0.8051*0.8041
09/30/2008 04:25:00*0.8042*0.8051*0.8055*0.8042
09/30/2008 04:30:00*0.8051*0.8051*0.8054*0.8046
09/30/2008 04:35:00*0.8051*0.8052*0.8055*0.8051
09/30/2008 04:40:00*0.8052*0.8064*0.8068*0.8051
09/30/2008 04:45:00*0.8064*0.8063*0.8071*0.8063
09/30/2008 04:50:00*0.8063*0.8069*0.8071*0.8061
09/30/2008 04:55:00*0.8069*0.8072*0.8076*0.8063
09/30/2008 05:00:00*0.8072*0.8073*0.8076*0.8071
09/30/2008 05:05:00*0.8073*0.8074*0.8078*0.8073
09/30/2008 05:10:00*0.8074*0.8076*0.8079*0.8072
09/30/2008 05:15:00*0.8076*0.8077*0.8079*0.8074
09/30/2008 05:20:00*0.8077*0.8078*0.8083*0.8074
09/30/2008 05:25:00*0.8078*0.8079*0.8081*0.8077
09/30/2008 05:30:00*0.8079*0.8082*0.8083*0.8079
09/30/2008 05:35:00*0.8082*0.8083*0.8083*0.8081
09/30/2008 05:40:00*0.8083*0.8082*0.8083*0.8078
09/30/2008 05:45:00*0.8082*0.8079*0.8084*0.8076
09/30/2008 05:50:00*0.8079*0.8077*0.8079*0.8076
09/30/2008 05:55:00*0.8077*0.8081*0.8083*0.8074
09/30/2008 06:00:00*0.8081*0.8089*0.809*0.8079
09/30/2008 06:05:00*0.8089*0.8088*0.8094*0.8086
09/30/2008 06:10:00*0.8088*0.8084*0.8088*0.8082
09/30/2008 06:15:00*0.8084*0.8073*0.8087*0.807
09/30/2008 06:20:00*0.8073*0.8068*0.8074*0.8067
09/30/2008 06:25:00*0.8068*0.8044*0.8068*0.8043
09/30/2008 06:30:00*0.8044*0.8042*0.8046*0.8034
09/30/2008 06:35:00*0.8042*0.8054*0.8055*0.804
09/30/2008 06:40:00*0.8054*0.8051*0.8056*0.8049
09/30/2008 06:45:00*0.8051*0.8054*0.8057*0.8044
09/30/2008 06:50:00*0.8054*0.8071*0.8074*0.8054
09/30/2008 06:55:00*0.8071*0.8072*0.8078*0.8069
09/30/2008 07:00:00*0.8072*0.8059*0.8072*0.8058
09/30/2008 07:05:00*0.8059*0.8047*0.8065*0.8042
09/30/2008 07:10:00*0.8047*0.8068*0.8071*0.8042
09/30/2008 07:15:00*0.8068*0.8066*0.8068*0.8059
09/30/2008 07:20:00*0.8066*0.8064*0.8069*0.8064
09/30/2008 07:25:00*0.8064*0.8069*0.8073*0.8064
09/30/2008 07:30:00*0.8069*0.8071*0.8074*0.8069
09/30/2008 07:35:00*0.8071*0.807*0.8074*0.8069
09/30/2008 07:40:00*0.807*0.8072*0.8077*0.807
09/30/2008 07:45:00*0.8072*0.8059*0.8072*0.8054
09/30/2008 07:50:00*0.8056*0.8055*0.8061*0.8054
09/30/2008 07:55:00*0.8055*0.8048*0.8057*0.8044
09/30/2008 08:00:00*0.8048*0.8041*0.8048*0.8039
09/30/2008 08:05:00*0.8041*0.8061*0.8066*0.8041
09/30/2008 08:10:00*0.8061*0.8055*0.8061*0.8054
09/30/2008 08:15:00*0.8055*0.8061*0.8063*0.8053
09/30/2008 08:20:00*0.8061*0.807*0.8071*0.8055
09/30/2008 08:25:00*0.807*0.806*0.8071*0.8056
09/30/2008 08:30:00*0.806*0.8055*0.8061*0.8055
09/30/2008 08:35:00*0.8055*0.8049*0.8056*0.8045
09/30/2008 08:40:00*0.8049*0.8038*0.805*0.8033
09/30/2008 08:45:00*0.8038*0.8034*0.8038*0.8029
09/30/2008 08:50:00*0.8034*0.804*0.8044*0.803
09/30/2008 08:55:00*0.804*0.8044*0.8049*0.8039
09/30/2008 09:00:00*0.8044*0.804*0.8051*0.803
09/30/2008 09:05:00*0.804*0.8052*0.8052*0.804
09/30/2008 09:10:00*0.8052*0.8052*0.8061*0.805
09/30/2008 09:15:00*0.8052*0.8057*0.8068*0.8049
09/30/2008 09:20:00*0.8057*0.8053*0.8058*0.805
09/30/2008 09:25:00*0.8053*0.8051*0.8065*0.8047
09/30/2008 09:30:00*0.8051*0.805*0.8056*0.8041
09/30/2008 09:35:00*0.805*0.8039*0.8054*0.8035
09/30/2008 09:40:00*0.8039*0.8027*0.8042*0.8022
09/30/2008 09:45:00*0.8027*0.8022*0.8031*0.802
09/30/2008 09:50:00*0.8022*0.802*0.8027*0.8019
09/30/2008 09:55:00*0.802*0.7995*0.8021*0.7995
09/30/2008 10:00:00*0.7995*0.8009*0.8012*0.7994
09/30/2008 10:05:00*0.8009*0.8013*0.8013*0.8004
09/30/2008 10:10:00*0.8013*0.8003*0.8018*0.8003
09/30/2008 10:15:00*0.8003*0.802*0.8021*0.8001
09/30/2008 10:20:00*0.802*0.8016*0.8034*0.8015
09/30/2008 10:25:00*0.8016*0.801*0.8022*0.801
09/30/2008 10:30:00*0.801*0.7999*0.8011*0.7995
09/30/2008 10:35:00*0.7999*0.7987*0.8003*0.7984
09/30/2008 10:40:00*0.7987*0.7981*0.7989*0.7975
09/30/2008 10:45:00*0.7981*0.7963*0.7981*0.7963
09/30/2008 10:50:00*0.7963*0.796*0.7978*0.7957
09/30/2008 10:55:00*0.796*0.795*0.7963*0.7949
09/30/2008 11:00:00*0.795*0.7891*0.7956*0.7888
09/30/2008 11:05:00*0.7891*0.7867*0.7892*0.786
09/30/2008 11:10:00*0.7867*0.7892*0.7893*0.7865
09/30/2008 11:15:00*0.7892*0.7891*0.7895*0.7882
09/30/2008 11:20:00*0.7891*0.7888*0.7907*0.7884
09/30/2008 11:25:00*0.7888*0.79*0.7902*0.7888
09/30/2008 11:30:00*0.79*0.7887*0.7902*0.7884
09/30/2008 11:35:00*0.7887*0.7897*0.7899*0.7887
09/30/2008 11:40:00*0.7897*0.7892*0.7899*0.7886
09/30/2008 11:45:00*0.7892*0.7896*0.7903*0.7889
09/30/2008 11:50:00*0.7896*0.7907*0.7907*0.7893
09/30/2008 11:55:00*0.7907*0.7902*0.7909*0.7902
09/30/2008 12:00:00*0.7902*0.7898*0.7915*0.7898
09/30/2008 12:05:00*0.7898*0.7917*0.7917*0.7898
09/30/2008 12:10:00*0.7917*0.7925*0.7926*0.7914
09/30/2008 12:15:00*0.7925*0.7905*0.7926*0.7905
09/30/2008 12:20:00*0.7905*0.7908*0.7912*0.7894
09/30/2008 12:25:00*0.7908*0.7925*0.794*0.7908
09/30/2008 12:30:00*0.7925*0.7902*0.7926*0.7902
09/30/2008 12:35:00*0.7902*0.7884*0.7904*0.7876
09/30/2008 12:40:00*0.7884*0.7897*0.7901*0.7884
09/30/2008 12:45:00*0.7897*0.7891*0.7899*0.7886
09/30/2008 12:50:00*0.7891*0.789*0.7894*0.7888
09/30/2008 12:55:00*0.789*0.7894*0.7895*0.7888
09/30/2008 13:00:00*0.7894*0.7898*0.7904*0.7894
09/30/2008 13:05:00*0.7898*0.7891*0.7898*0.7891
09/30/2008 13:10:00*0.7891*0.7892*0.7893*0.7887
09/30/2008 13:15:00*0.7892*0.7893*0.79*0.7892
09/30/2008 13:20:00*0.7893*0.7892*0.7901*0.7889
09/30/2008 13:25:00*0.7892*0.79*0.7901*0.7888
09/30/2008 13:30:00*0.79*0.7909*0.791*0.7896
09/30/2008 13:35:00*0.7909*0.7909*0.7914*0.7898
09/30/2008 13:40:00*0.7909*0.7915*0.7916*0.7909
09/30/2008 13:45:00*0.7915*0.7917*0.7921*0.7914
09/30/2008 13:50:00*0.7917*0.7918*0.792*0.7917
09/30/2008 13:55:00*0.7918*0.7905*0.7919*0.7905
09/30/2008 14:00:00*0.7905*0.7903*0.7907*0.79
09/30/2008 14:05:00*0.7903*0.7895*0.7903*0.7895
09/30/2008 14:10:00*0.7895*0.7894*0.79*0.7889
09/30/2008 14:15:00*0.7894*0.7899*0.79*0.7894
09/30/2008 14:20:00*0.7899*0.7906*0.7906*0.7899
09/30/2008 14:25:00*0.7906*0.7907*0.7915*0.7903
09/30/2008 14:30:00*0.7907*0.7915*0.7915*0.7907
09/30/2008 14:35:00*0.7915*0.7911*0.7915*0.791
09/30/2008 14:40:00*0.7911*0.791*0.7912*0.7909
09/30/2008 14:45:00*0.791*0.792*0.792*0.791
09/30/2008 14:50:00*0.792*0.7913*0.7922*0.7913
09/30/2008 14:55:00*0.7913*0.7915*0.7916*0.7912
09/30/2008 15:00:00*0.7915*0.7912*0.7916*0.7912
09/30/2008 15:05:00*0.7912*0.7911*0.7913*0.7907
09/30/2008 15:10:00*0.7911*0.7914*0.7916*0.791
09/30/2008 15:15:00*0.7914*0.7914*0.7915*0.7911
09/30/2008 15:20:00*0.7914*0.791*0.7915*0.791
09/30/2008 15:25:00*0.791*0.7893*0.791*0.7893
09/30/2008 15:30:00*0.7893*0.7899*0.7905*0.7893
09/30/2008 15:35:00*0.7899*0.7895*0.79*0.7895
09/30/2008 15:40:00*0.7895*0.7895*0.7895*0.7893
09/30/2008 15:45:00*0.7895*0.7897*0.79*0.7895
09/30/2008 15:50:00*0.7897*0.7902*0.7906*0.7896
09/30/2008 15:55:00*0.7902*0.79*0.7903*0.7894
09/30/2008 16:00:00*0.79*0.79*0.7902*0.79
09/30/2008 16:05:00*0.79*0.7897*0.7901*0.7896
09/30/2008 16:10:00*0.7897*0.7902*0.7902*0.7897
09/30/2008 16:15:00*0.7902*0.7893*0.7902*0.7893
09/30/2008 16:20:00*0.7893*0.79*0.7902*0.7893
09/30/2008 16:25:00*0.79*0.7896*0.7902*0.7896
09/30/2008 16:30:00*0.7896*0.7899*0.7901*0.7896
09/30/2008 16:35:00*0.7899*0.7899*0.7901*0.7897
09/30/2008 16:40:00*0.7899*0.7903*0.7903*0.7897
09/30/2008 16:45:00*0.7903*0.7907*0.7909*0.7903
09/30/2008 16:50:00*0.7907*0.7914*0.7914*0.7906
09/30/2008 16:55:00*0.7914*0.7914*0.7915*0.791
09/30/2008 17:00:00*0.7914*0.7921*0.7923*0.7911
