09/28/2008 15:20:00*0.8342*0.8341*0.8342*0.8338
09/28/2008 15:25:00*0.8341*0.8338*0.8341*0.8335
09/28/2008 16:05:00*0.8333*0.833*0.8333*0.8326
09/28/2008 16:10:00*0.833*0.8325*0.833*0.8323
09/28/2008 16:15:00*0.8325*0.8324*0.833*0.8324
09/28/2008 16:35:00*0.8308*0.8298*0.831*0.8295
09/28/2008 16:40:00*0.8298*0.8284*0.8298*0.8283
09/28/2008 16:45:00*0.8284*0.8287*0.8293*0.8284
09/28/2008 16:50:00*0.8287*0.8288*0.8288*0.8287
09/28/2008 16:55:00*0.8288*0.8284*0.8289*0.8284
09/28/2008 17:00:00*0.8284*0.8273*0.8285*0.8273
