09/25/2008 17:05:00*0.835*0.8346*0.8351*0.834
09/25/2008 17:10:00*0.8346*0.835*0.8351*0.8341
09/25/2008 17:15:00*0.835*0.8348*0.8352*0.8348
09/25/2008 17:20:00*0.8348*0.8347*0.835*0.8347
09/25/2008 17:25:00*0.8347*0.8344*0.8348*0.8344
09/25/2008 17:30:00*0.8344*0.8346*0.8346*0.8344
09/25/2008 17:35:00*0.8346*0.8348*0.8349*0.8346
09/25/2008 17:40:00*0.8348*0.8341*0.8348*0.8337
09/25/2008 17:45:00*0.8341*0.8342*0.8342*0.8335
09/25/2008 17:50:00*0.8342*0.8341*0.8342*0.8339
09/25/2008 17:55:00*0.8341*0.8337*0.8343*0.8328
09/25/2008 18:00:00*0.8337*0.834*0.8342*0.8337
09/25/2008 18:05:00*0.834*0.8342*0.8344*0.834
09/25/2008 18:10:00*0.8342*0.834*0.8342*0.8339
09/25/2008 18:15:00*0.834*0.8341*0.8341*0.834
09/25/2008 18:20:00*0.8341*0.8343*0.8343*0.8341
09/25/2008 18:25:00*0.8343*0.8343*0.8344*0.8342
09/25/2008 18:30:00*0.8343*0.8345*0.8345*0.8343
09/25/2008 18:35:00*0.8345*0.835*0.835*0.8345
09/25/2008 18:40:00*0.835*0.8347*0.8351*0.8342
09/25/2008 18:45:00*0.8347*0.8346*0.8347*0.8341
09/25/2008 18:50:00*0.8346*0.8354*0.8357*0.8346
09/25/2008 18:55:00*0.8354*0.8358*0.8358*0.8354
09/25/2008 19:00:00*0.8358*0.8363*0.8364*0.8358
09/25/2008 19:05:00*0.8363*0.8364*0.8371*0.8362
09/25/2008 19:10:00*0.8364*0.8355*0.8366*0.8354
09/25/2008 19:15:00*0.8355*0.8354*0.8355*0.8349
09/25/2008 19:20:00*0.8354*0.8357*0.8358*0.8352
09/25/2008 19:25:00*0.8357*0.8353*0.8357*0.835
09/25/2008 19:30:00*0.8353*0.8353*0.8355*0.8351
09/25/2008 19:35:00*0.8353*0.8356*0.8361*0.8353
09/25/2008 19:40:00*0.8356*0.8358*0.836*0.8356
09/25/2008 19:45:00*0.8358*0.8357*0.8361*0.8356
09/25/2008 19:50:00*0.8357*0.8357*0.8357*0.8353
09/25/2008 19:55:00*0.8357*0.8364*0.8366*0.8353
09/25/2008 20:00:00*0.8364*0.8367*0.8367*0.836
09/25/2008 20:05:00*0.8367*0.8361*0.8368*0.836
09/25/2008 20:10:00*0.8361*0.8357*0.8361*0.8355
09/25/2008 20:15:00*0.8357*0.8359*0.836*0.8357
09/25/2008 20:20:00*0.8359*0.8361*0.8365*0.8359
09/25/2008 20:25:00*0.8361*0.8361*0.8362*0.836
09/25/2008 20:30:00*0.8361*0.8362*0.8363*0.836
09/25/2008 20:35:00*0.8362*0.8365*0.8365*0.8362
09/25/2008 20:40:00*0.8365*0.8365*0.8367*0.8364
09/25/2008 20:45:00*0.8365*0.8364*0.8367*0.8364
09/25/2008 20:50:00*0.8364*0.8364*0.8364*0.8362
09/25/2008 20:55:00*0.8364*0.8371*0.8374*0.8364
09/25/2008 21:00:00*0.8371*0.8373*0.8377*0.8371
09/25/2008 21:05:00*0.8373*0.8374*0.8375*0.837
09/25/2008 21:10:00*0.8374*0.8373*0.8376*0.8373
09/25/2008 21:15:00*0.8373*0.8366*0.8374*0.8366
09/25/2008 21:20:00*0.8366*0.8363*0.8366*0.8363
09/25/2008 21:25:00*0.8363*0.8366*0.8371*0.8362
09/25/2008 21:30:00*0.8366*0.8367*0.8368*0.8365
09/25/2008 21:35:00*0.8367*0.8365*0.837*0.8364
09/25/2008 21:40:00*0.8365*0.8367*0.8369*0.8365
09/25/2008 21:45:00*0.8367*0.8367*0.837*0.8366
09/25/2008 21:50:00*0.8367*0.8362*0.8367*0.8358
09/25/2008 21:55:00*0.8362*0.8364*0.8364*0.8361
09/25/2008 22:00:00*0.8364*0.8366*0.837*0.8363
09/25/2008 22:05:00*0.8366*0.8367*0.8367*0.8364
09/25/2008 22:10:00*0.8367*0.8364*0.8367*0.8364
09/25/2008 22:15:00*0.8364*0.8362*0.8364*0.8361
09/25/2008 22:20:00*0.8362*0.8361*0.8363*0.8361
09/25/2008 22:25:00*0.8361*0.8355*0.8361*0.8354
09/25/2008 22:30:00*0.8355*0.8359*0.836*0.8354
09/25/2008 22:35:00*0.8359*0.8364*0.8366*0.8359
09/25/2008 22:40:00*0.8364*0.8362*0.8368*0.8362
09/25/2008 22:45:00*0.8362*0.8363*0.8363*0.836
09/25/2008 22:50:00*0.8363*0.8361*0.8365*0.836
09/25/2008 22:55:00*0.8361*0.8364*0.8364*0.8361
09/25/2008 23:00:00*0.8364*0.8362*0.8364*0.8361
09/25/2008 23:05:00*0.8362*0.836*0.8362*0.8357
09/25/2008 23:10:00*0.836*0.8361*0.8361*0.836
09/25/2008 23:15:00*0.8361*0.8361*0.8361*0.836
09/25/2008 23:20:00*0.8361*0.8361*0.8362*0.836
09/25/2008 23:25:00*0.8361*0.8361*0.8362*0.8361
09/25/2008 23:30:00*0.8361*0.8358*0.8361*0.8357
09/25/2008 23:35:00*0.8358*0.8357*0.836*0.8357
09/25/2008 23:40:00*0.8357*0.8353*0.8358*0.8351
09/25/2008 23:45:00*0.8353*0.8357*0.836*0.8353
09/25/2008 23:50:00*0.8357*0.8354*0.8359*0.8353
09/25/2008 23:55:00*0.8354*0.8355*0.8357*0.8353
09/26/2008 00:00:00*0.8355*0.8355*0.8355*0.8352
09/26/2008 00:05:00*0.8355*0.8353*0.8356*0.8353
09/26/2008 00:10:00*0.8353*0.8344*0.8355*0.8344
09/26/2008 00:15:00*0.8344*0.8347*0.8349*0.8342
09/26/2008 00:20:00*0.8347*0.8344*0.8347*0.8341
09/26/2008 00:25:00*0.8344*0.8342*0.8348*0.8342
09/26/2008 00:30:00*0.8342*0.8332*0.8344*0.8332
09/26/2008 00:35:00*0.8332*0.8329*0.8332*0.8324
09/26/2008 00:40:00*0.8329*0.833*0.8332*0.8327
09/26/2008 00:45:00*0.833*0.8329*0.8332*0.8325
09/26/2008 00:50:00*0.8329*0.8324*0.8329*0.8324
09/26/2008 00:55:00*0.8324*0.8331*0.8331*0.8324
09/26/2008 01:00:00*0.8331*0.834*0.8341*0.8331
09/26/2008 01:05:00*0.834*0.8336*0.8341*0.8333
09/26/2008 01:10:00*0.8336*0.8314*0.8336*0.831
09/26/2008 01:15:00*0.8314*0.8314*0.8317*0.8307
09/26/2008 01:20:00*0.8314*0.8313*0.8319*0.8311
09/26/2008 01:25:00*0.8313*0.8303*0.8314*0.8301
09/26/2008 01:30:00*0.8303*0.8308*0.8309*0.8301
09/26/2008 01:35:00*0.8308*0.8305*0.831*0.8305
09/26/2008 01:40:00*0.8305*0.8309*0.8314*0.8305
09/26/2008 01:45:00*0.8309*0.8304*0.8311*0.8302
09/26/2008 01:50:00*0.8304*0.831*0.8315*0.8295
09/26/2008 01:55:00*0.831*0.8309*0.8315*0.8306
09/26/2008 02:00:00*0.8309*0.8309*0.8312*0.8307
09/26/2008 02:05:00*0.8309*0.8299*0.8311*0.829
09/26/2008 02:10:00*0.8299*0.8313*0.832*0.8298
09/26/2008 02:15:00*0.8313*0.8312*0.832*0.8311
09/26/2008 02:20:00*0.8312*0.8312*0.8314*0.8305
09/26/2008 02:25:00*0.8312*0.8315*0.8317*0.8312
09/26/2008 02:30:00*0.8315*0.8327*0.8328*0.8315
09/26/2008 02:35:00*0.8327*0.8315*0.8327*0.8311
09/26/2008 02:40:00*0.8315*0.8314*0.8321*0.8313
09/26/2008 02:45:00*0.8314*0.8313*0.8316*0.8308
09/26/2008 02:50:00*0.8313*0.8316*0.8318*0.8312
09/26/2008 02:55:00*0.8316*0.8317*0.8318*0.8314
09/26/2008 03:00:00*0.8317*0.8313*0.8318*0.831
09/26/2008 03:05:00*0.8313*0.8316*0.8319*0.8311
09/26/2008 03:10:00*0.8316*0.8292*0.8316*0.8289
09/26/2008 03:15:00*0.8292*0.8284*0.8294*0.828
09/26/2008 03:20:00*0.8284*0.8297*0.8298*0.8283
09/26/2008 03:25:00*0.8297*0.8292*0.8305*0.8292
09/26/2008 03:30:00*0.8292*0.8285*0.83*0.8282
09/26/2008 03:35:00*0.8285*0.8272*0.8293*0.827
09/26/2008 03:40:00*0.8272*0.8256*0.8272*0.8241
09/26/2008 03:45:00*0.8256*0.8254*0.8259*0.8247
09/26/2008 03:50:00*0.8254*0.8259*0.8259*0.8248
09/26/2008 03:55:00*0.8259*0.8252*0.8262*0.8249
09/26/2008 04:00:00*0.8252*0.8255*0.8256*0.8237
09/26/2008 04:05:00*0.8255*0.8266*0.8267*0.8252
09/26/2008 04:10:00*0.8266*0.8254*0.8268*0.8253
09/26/2008 04:15:00*0.8254*0.8261*0.8262*0.8253
09/26/2008 04:20:00*0.8261*0.8261*0.8262*0.8257
09/26/2008 04:25:00*0.8261*0.8269*0.8271*0.8255
09/26/2008 04:30:00*0.8269*0.8277*0.8281*0.8269
09/26/2008 04:35:00*0.8277*0.8283*0.829*0.8273
09/26/2008 04:40:00*0.8283*0.8275*0.8289*0.8275
09/26/2008 04:45:00*0.8275*0.8272*0.8278*0.8272
09/26/2008 04:50:00*0.8272*0.8275*0.8276*0.8266
09/26/2008 04:55:00*0.8275*0.8281*0.8283*0.8268
09/26/2008 05:00:00*0.8281*0.8278*0.8282*0.8276
09/26/2008 05:05:00*0.8278*0.8273*0.8278*0.8267
09/26/2008 05:10:00*0.8273*0.8269*0.8274*0.8265
09/26/2008 05:15:00*0.8269*0.8265*0.8272*0.8264
09/26/2008 05:20:00*0.8265*0.8271*0.8272*0.826
09/26/2008 05:25:00*0.8271*0.8271*0.8278*0.8265
09/26/2008 05:30:00*0.8271*0.8269*0.8272*0.8268
09/26/2008 05:35:00*0.8269*0.8272*0.8272*0.8267
09/26/2008 05:40:00*0.8272*0.8274*0.8276*0.8262
09/26/2008 05:45:00*0.8274*0.827*0.8276*0.8269
09/26/2008 05:50:00*0.827*0.8277*0.8279*0.8267
09/26/2008 05:55:00*0.8277*0.8295*0.8299*0.8275
09/26/2008 06:00:00*0.8295*0.8294*0.8295*0.8293
09/26/2008 06:05:00*0.8294*0.8292*0.8298*0.8291
09/26/2008 06:10:00*0.8292*0.8292*0.8295*0.8291
09/26/2008 06:15:00*0.8292*0.8284*0.8292*0.8284
09/26/2008 06:20:00*0.8284*0.8284*0.8284*0.8279
09/26/2008 06:25:00*0.8284*0.8285*0.8288*0.8283
09/26/2008 06:30:00*0.8285*0.8276*0.8286*0.8272
09/26/2008 06:35:00*0.8276*0.8279*0.8282*0.8273
09/26/2008 06:40:00*0.8279*0.8283*0.8287*0.8278
09/26/2008 06:45:00*0.8283*0.8273*0.8283*0.8273
09/26/2008 06:50:00*0.8273*0.8274*0.8274*0.8268
09/26/2008 06:55:00*0.8274*0.827*0.8274*0.8268
09/26/2008 07:00:00*0.827*0.8271*0.8278*0.8266
09/26/2008 07:05:00*0.8271*0.827*0.8273*0.8266
09/26/2008 07:10:00*0.827*0.8278*0.8278*0.827
09/26/2008 07:15:00*0.8278*0.8271*0.8287*0.827
09/26/2008 07:20:00*0.8271*0.8272*0.8272*0.8267
09/26/2008 07:25:00*0.8272*0.8275*0.8275*0.8271
09/26/2008 07:30:00*0.8275*0.8275*0.828*0.827
09/26/2008 07:35:00*0.8275*0.8272*0.8278*0.8272
09/26/2008 07:40:00*0.8272*0.827*0.8278*0.827
09/26/2008 07:45:00*0.827*0.8291*0.8291*0.827
09/26/2008 07:50:00*0.8291*0.8284*0.8291*0.8283
09/26/2008 07:55:00*0.8284*0.829*0.8294*0.8283
09/26/2008 08:00:00*0.829*0.8297*0.8299*0.829
09/26/2008 08:05:00*0.8297*0.8297*0.831*0.8296
09/26/2008 08:10:00*0.8297*0.8297*0.83*0.829
09/26/2008 08:15:00*0.8297*0.8286*0.8303*0.8285
09/26/2008 08:20:00*0.8286*0.8299*0.83*0.8281
09/26/2008 08:25:00*0.8299*0.8295*0.8305*0.8291
09/26/2008 08:30:00*0.8295*0.8297*0.8301*0.829
09/26/2008 08:35:00*0.8297*0.8297*0.8299*0.8291
09/26/2008 08:40:00*0.8297*0.8296*0.8302*0.8291
09/26/2008 08:45:00*0.8296*0.8304*0.8304*0.8291
09/26/2008 08:50:00*0.8304*0.8302*0.8313*0.8297
09/26/2008 08:55:00*0.8302*0.8301*0.8304*0.8299
09/26/2008 09:00:00*0.8301*0.8297*0.8306*0.8293
09/26/2008 09:05:00*0.8297*0.8294*0.8306*0.8293
09/26/2008 09:10:00*0.8294*0.8295*0.8303*0.8292
09/26/2008 09:15:00*0.8295*0.8298*0.8301*0.8291
09/26/2008 09:20:00*0.8298*0.8305*0.8306*0.8298
09/26/2008 09:25:00*0.8305*0.8304*0.8307*0.8299
09/26/2008 09:30:00*0.8304*0.8298*0.8307*0.8297
09/26/2008 09:35:00*0.8298*0.8299*0.8308*0.8298
09/26/2008 09:40:00*0.8299*0.8297*0.8304*0.8296
09/26/2008 09:45:00*0.8297*0.8312*0.8317*0.8291
09/26/2008 09:50:00*0.8312*0.8323*0.8329*0.831
09/26/2008 09:55:00*0.8323*0.8333*0.8341*0.8321
09/26/2008 10:00:00*0.8333*0.8334*0.8336*0.8328
09/26/2008 10:05:00*0.8334*0.8346*0.8347*0.8333
09/26/2008 10:10:00*0.8346*0.8341*0.8347*0.8333
09/26/2008 10:15:00*0.8341*0.8329*0.8341*0.8323
09/26/2008 10:20:00*0.8329*0.8342*0.8343*0.8329
09/26/2008 10:25:00*0.8342*0.8336*0.8344*0.8336
09/26/2008 10:30:00*0.8336*0.8322*0.8336*0.8321
09/26/2008 10:35:00*0.8322*0.8311*0.8326*0.831
09/26/2008 10:40:00*0.8311*0.8317*0.8323*0.8307
09/26/2008 10:45:00*0.8317*0.8319*0.8323*0.8314
09/26/2008 10:50:00*0.8319*0.8315*0.8321*0.8314
09/26/2008 10:55:00*0.8315*0.8303*0.8315*0.8302
09/26/2008 11:00:00*0.8303*0.8295*0.8307*0.8292
09/26/2008 11:05:00*0.8295*0.8289*0.8297*0.8284
09/26/2008 11:10:00*0.8289*0.8288*0.8293*0.8281
09/26/2008 11:15:00*0.8288*0.8275*0.8288*0.8271
09/26/2008 11:20:00*0.8275*0.8279*0.8283*0.8274
09/26/2008 11:25:00*0.8279*0.8301*0.8304*0.8277
09/26/2008 11:30:00*0.8301*0.8292*0.8303*0.8286
09/26/2008 11:35:00*0.8292*0.8299*0.8299*0.8289
09/26/2008 11:40:00*0.8299*0.8285*0.8299*0.828
09/26/2008 11:45:00*0.8285*0.8292*0.8295*0.8284
09/26/2008 11:50:00*0.8292*0.8284*0.8292*0.828
09/26/2008 11:55:00*0.8284*0.8288*0.8292*0.828
09/26/2008 12:00:00*0.8288*0.8288*0.8291*0.8282
09/26/2008 12:05:00*0.8288*0.8299*0.83*0.8288
09/26/2008 12:10:00*0.8299*0.8299*0.8304*0.8294
09/26/2008 12:15:00*0.8299*0.8309*0.8312*0.8297
09/26/2008 12:20:00*0.8309*0.8311*0.8315*0.8304
09/26/2008 12:25:00*0.8311*0.8311*0.8316*0.8309
09/26/2008 12:30:00*0.8311*0.8314*0.8314*0.8309
09/26/2008 12:35:00*0.8314*0.8309*0.8314*0.8309
09/26/2008 12:40:00*0.8309*0.831*0.8311*0.8305
09/26/2008 12:45:00*0.831*0.8315*0.8322*0.8309
09/26/2008 12:50:00*0.8315*0.8315*0.8317*0.8314
09/26/2008 12:55:00*0.8315*0.8319*0.8319*0.8315
09/26/2008 13:00:00*0.8319*0.8317*0.8319*0.8315
09/26/2008 13:05:00*0.8317*0.8319*0.832*0.8315
09/26/2008 13:10:00*0.8319*0.8317*0.8319*0.8317
09/26/2008 13:15:00*0.8317*0.8315*0.8318*0.831
09/26/2008 13:20:00*0.8315*0.8311*0.8318*0.8311
09/26/2008 13:25:00*0.8311*0.8313*0.8315*0.8311
09/26/2008 13:30:00*0.8313*0.8304*0.8314*0.8301
09/26/2008 13:35:00*0.8304*0.8307*0.8307*0.8303
09/26/2008 13:40:00*0.8307*0.8307*0.8309*0.8307
09/26/2008 13:45:00*0.8307*0.8312*0.8312*0.8307
09/26/2008 13:50:00*0.8312*0.8306*0.8313*0.8306
09/26/2008 13:55:00*0.8306*0.8308*0.831*0.8306
09/26/2008 14:00:00*0.8308*0.8308*0.8309*0.8306
09/26/2008 14:05:00*0.8308*0.8303*0.8308*0.8301
09/26/2008 14:10:00*0.8303*0.8302*0.8305*0.8302
09/26/2008 14:15:00*0.8302*0.8305*0.8305*0.8302
09/26/2008 14:20:00*0.8305*0.8304*0.8308*0.8304
09/26/2008 14:25:00*0.8304*0.8308*0.8308*0.8304
09/26/2008 14:30:00*0.8308*0.831*0.8311*0.8308
09/26/2008 14:35:00*0.831*0.8311*0.8313*0.831
09/26/2008 14:40:00*0.8311*0.8309*0.8312*0.8309
09/26/2008 14:45:00*0.8309*0.8305*0.831*0.8305
09/26/2008 14:50:00*0.8305*0.8306*0.8306*0.8303
09/26/2008 14:55:00*0.8306*0.8306*0.8306*0.8306
09/26/2008 15:00:00*0.8306*0.8303*0.8306*0.8303
09/26/2008 15:05:00*0.8303*0.83*0.8303*0.83
09/26/2008 15:10:00*0.83*0.8297*0.83*0.8297
09/26/2008 15:15:00*0.8297*0.8299*0.8301*0.8297
09/26/2008 15:20:00*0.8299*0.8299*0.83*0.8299
09/26/2008 15:25:00*0.8299*0.8298*0.8299*0.8297
09/26/2008 15:30:00*0.8298*0.8299*0.8299*0.8298
09/26/2008 15:35:00*0.8299*0.8301*0.8302*0.8299
09/26/2008 15:40:00*0.8301*0.8302*0.8304*0.8301
09/26/2008 15:45:00*0.8302*0.8304*0.8304*0.83
09/26/2008 15:50:00*0.8304*0.8305*0.8309*0.8304
09/26/2008 15:55:00*0.8305*0.8306*0.8312*0.8304
09/26/2008 16:00:00*0.8306*0.8303*0.8308*0.8301
09/26/2008 16:05:00*0.8303*0.8302*0.8303*0.8301
