09/21/2008 15:10:00*0.8357*0.8356*0.8357*0.8352
09/21/2008 15:20:00*0.8358*0.836*0.8363*0.8355
09/21/2008 15:25:00*0.836*0.836*0.8361*0.8356
09/21/2008 15:45:00*0.8365*0.837*0.8371*0.8365
09/21/2008 15:55:00*0.8369*0.8369*0.837*0.8368
09/21/2008 16:00:00*0.8369*0.8373*0.8373*0.8369
09/21/2008 16:05:00*0.8373*0.8372*0.8373*0.8371
09/21/2008 16:10:00*0.8372*0.8372*0.8374*0.8372
09/21/2008 16:15:00*0.8372*0.8373*0.8374*0.8372
09/21/2008 16:25:00*0.8368*0.8372*0.8373*0.8368
09/21/2008 16:55:00*0.8368*0.8364*0.837*0.8363
09/21/2008 17:00:00*0.8364*0.8364*0.8364*0.8362
