09/18/2008 17:05:00*0.8043*0.8046*0.8047*0.8043
09/18/2008 17:10:00*0.8046*0.8043*0.8046*0.8043
09/18/2008 17:15:00*0.8043*0.8036*0.8043*0.8036
09/18/2008 17:20:00*0.8036*0.8029*0.8039*0.8028
09/18/2008 17:25:00*0.8029*0.8019*0.8031*0.8016
09/18/2008 17:30:00*0.8019*0.8017*0.8019*0.8011
09/18/2008 17:35:00*0.8017*0.8017*0.8019*0.8012
09/18/2008 17:40:00*0.8017*0.8018*0.8019*0.8012
09/18/2008 17:45:00*0.8018*0.8023*0.8027*0.8016
09/18/2008 17:50:00*0.8023*0.8033*0.8034*0.8023
09/18/2008 17:55:00*0.8033*0.8031*0.8039*0.8031
09/18/2008 18:00:00*0.8031*0.8033*0.8034*0.8031
09/18/2008 18:05:00*0.8033*0.8031*0.8036*0.803
09/18/2008 18:10:00*0.8031*0.8032*0.8034*0.8028
09/18/2008 18:15:00*0.8032*0.8034*0.8035*0.8032
09/18/2008 18:20:00*0.8034*0.8029*0.8035*0.8029
09/18/2008 18:25:00*0.8029*0.8024*0.8032*0.802
09/18/2008 18:30:00*0.8024*0.8028*0.8028*0.8015
09/18/2008 18:35:00*0.8028*0.8029*0.8031*0.8024
09/18/2008 18:40:00*0.8029*0.8025*0.8029*0.8025
09/18/2008 18:45:00*0.8025*0.802*0.8025*0.8014
09/18/2008 18:50:00*0.802*0.8023*0.8027*0.8018
09/18/2008 18:55:00*0.8023*0.8023*0.8025*0.8016
09/18/2008 19:00:00*0.8023*0.8016*0.8023*0.8016
09/18/2008 19:05:00*0.8016*0.8019*0.8019*0.8015
09/18/2008 19:10:00*0.8019*0.8023*0.8026*0.8018
09/18/2008 19:15:00*0.8023*0.8025*0.8025*0.8023
09/18/2008 19:20:00*0.8025*0.8024*0.8029*0.8024
09/18/2008 19:25:00*0.8024*0.8025*0.8025*0.8023
09/18/2008 19:30:00*0.8025*0.8039*0.8039*0.8025
09/18/2008 19:35:00*0.8039*0.8043*0.8046*0.8034
09/18/2008 19:40:00*0.8043*0.8038*0.8045*0.8038
09/18/2008 19:45:00*0.8038*0.8041*0.8043*0.8034
09/18/2008 19:50:00*0.8041*0.8032*0.8042*0.8031
09/18/2008 19:55:00*0.8032*0.8034*0.8039*0.8032
09/18/2008 20:00:00*0.8034*0.8046*0.8046*0.8034
09/18/2008 20:05:00*0.8046*0.8034*0.8046*0.8033
09/18/2008 20:10:00*0.8034*0.804*0.8043*0.8034
09/18/2008 20:15:00*0.804*0.8036*0.8041*0.8035
09/18/2008 20:20:00*0.8036*0.8036*0.8037*0.8033
09/18/2008 20:25:00*0.8036*0.8028*0.8036*0.8021
09/18/2008 20:30:00*0.8028*0.8024*0.8031*0.8023
09/18/2008 20:35:00*0.8024*0.8017*0.8024*0.8012
09/18/2008 20:40:00*0.8017*0.8022*0.8029*0.8015
09/18/2008 20:45:00*0.8022*0.8017*0.8022*0.8014
09/18/2008 20:50:00*0.8017*0.802*0.8021*0.8015
09/18/2008 20:55:00*0.802*0.801*0.8021*0.8008
09/18/2008 21:00:00*0.801*0.803*0.8035*0.801
09/18/2008 21:05:00*0.803*0.8035*0.8039*0.8028
09/18/2008 21:10:00*0.8035*0.8031*0.8037*0.8025
09/18/2008 21:15:00*0.8031*0.8029*0.8036*0.8028
09/18/2008 21:20:00*0.8029*0.8032*0.8035*0.8027
09/18/2008 21:25:00*0.8032*0.803*0.8033*0.8025
09/18/2008 21:30:00*0.803*0.803*0.8033*0.803
09/18/2008 21:35:00*0.803*0.8033*0.8035*0.803
09/18/2008 21:40:00*0.8033*0.8051*0.8053*0.8032
09/18/2008 21:45:00*0.8051*0.8062*0.8063*0.805
09/18/2008 21:50:00*0.8062*0.8073*0.8079*0.8061
09/18/2008 21:55:00*0.8073*0.8082*0.8083*0.8072
09/18/2008 22:00:00*0.8082*0.8071*0.8089*0.8071
09/18/2008 22:05:00*0.8071*0.8079*0.8081*0.8071
09/18/2008 22:10:00*0.8079*0.8093*0.8093*0.8073
09/18/2008 22:15:00*0.8093*0.8083*0.8095*0.8082
09/18/2008 22:20:00*0.8083*0.8085*0.8089*0.8083
09/18/2008 22:25:00*0.8085*0.8088*0.8089*0.8085
09/18/2008 22:30:00*0.8088*0.8084*0.8091*0.8075
09/18/2008 22:35:00*0.8084*0.8082*0.8087*0.808
09/18/2008 22:40:00*0.8082*0.8083*0.8087*0.8081
09/18/2008 22:45:00*0.8083*0.8084*0.8088*0.8083
09/18/2008 22:50:00*0.8084*0.8066*0.8084*0.8065
09/18/2008 22:55:00*0.8066*0.8059*0.8072*0.8057
09/18/2008 23:00:00*0.8059*0.8056*0.8064*0.8048
09/18/2008 23:05:00*0.8056*0.8067*0.8068*0.8056
09/18/2008 23:10:00*0.8067*0.8067*0.8069*0.8064
09/18/2008 23:15:00*0.8067*0.8064*0.807*0.8063
09/18/2008 23:20:00*0.8064*0.8064*0.8065*0.8058
09/18/2008 23:25:00*0.8064*0.8067*0.8069*0.8061
09/18/2008 23:30:00*0.8067*0.8089*0.8089*0.8066
09/18/2008 23:35:00*0.8089*0.8083*0.8089*0.8081
09/18/2008 23:40:00*0.8083*0.8089*0.8091*0.8082
09/18/2008 23:45:00*0.8089*0.8109*0.811*0.8089
09/18/2008 23:50:00*0.8109*0.8109*0.8113*0.8106
09/18/2008 23:55:00*0.8109*0.8124*0.8135*0.8108
09/19/2008 00:00:00*0.8124*0.8124*0.8129*0.8123
09/19/2008 00:05:00*0.8124*0.8123*0.8128*0.8121
09/19/2008 00:10:00*0.8123*0.812*0.8123*0.8119
09/19/2008 00:15:00*0.812*0.8113*0.8123*0.8113
09/19/2008 00:20:00*0.8113*0.8087*0.8113*0.8084
09/19/2008 00:25:00*0.8087*0.8085*0.8091*0.8083
09/19/2008 00:30:00*0.8085*0.8083*0.8086*0.8083
09/19/2008 00:35:00*0.8083*0.8085*0.8087*0.8075
09/19/2008 00:40:00*0.8085*0.8069*0.8088*0.8069
09/19/2008 00:45:00*0.8069*0.8092*0.8092*0.8068
09/19/2008 00:50:00*0.8092*0.8085*0.8095*0.8081
09/19/2008 00:55:00*0.8085*0.8086*0.8087*0.8083
09/19/2008 01:00:00*0.8086*0.8089*0.8091*0.8085
09/19/2008 01:05:00*0.8089*0.8089*0.8095*0.8087
09/19/2008 01:10:00*0.8089*0.8081*0.809*0.8077
09/19/2008 01:15:00*0.8081*0.8094*0.8094*0.8079
09/19/2008 01:20:00*0.8094*0.8105*0.8111*0.8092
09/19/2008 01:25:00*0.8105*0.8102*0.8105*0.8099
09/19/2008 01:30:00*0.8102*0.81*0.8104*0.81
09/19/2008 01:35:00*0.81*0.8103*0.8105*0.81
09/19/2008 01:40:00*0.8103*0.8099*0.8103*0.8087
09/19/2008 01:45:00*0.8099*0.8109*0.8112*0.8099
09/19/2008 01:50:00*0.8109*0.813*0.8138*0.8109
09/19/2008 01:55:00*0.813*0.8123*0.8132*0.8123
09/19/2008 02:00:00*0.8123*0.8124*0.8126*0.812
09/19/2008 02:05:00*0.8124*0.8108*0.8132*0.8105
09/19/2008 02:10:00*0.8108*0.8127*0.8127*0.8107
09/19/2008 02:15:00*0.8127*0.8121*0.8129*0.8119
09/19/2008 02:20:00*0.8121*0.8121*0.8127*0.812
09/19/2008 02:25:00*0.8121*0.8117*0.8127*0.8111
09/19/2008 02:30:00*0.8117*0.8106*0.812*0.8104
09/19/2008 02:35:00*0.8106*0.8113*0.8114*0.8103
09/19/2008 02:40:00*0.8113*0.8108*0.8118*0.8106
09/19/2008 02:45:00*0.8108*0.8109*0.8109*0.8097
09/19/2008 02:50:00*0.8109*0.8105*0.8111*0.8102
09/19/2008 02:55:00*0.8105*0.8106*0.8106*0.8099
09/19/2008 03:00:00*0.8106*0.8111*0.8114*0.8106
09/19/2008 03:05:00*0.8111*0.8105*0.8116*0.8105
09/19/2008 03:10:00*0.8105*0.811*0.811*0.8094
09/19/2008 03:15:00*0.811*0.8123*0.8126*0.8109
09/19/2008 03:20:00*0.8123*0.8099*0.8124*0.8098
09/19/2008 03:25:00*0.8099*0.8097*0.81*0.8085
09/19/2008 03:30:00*0.8097*0.8108*0.8111*0.8091
09/19/2008 03:35:00*0.8108*0.8107*0.8111*0.8098
09/19/2008 03:40:00*0.8107*0.8112*0.8114*0.8103
09/19/2008 03:45:00*0.8112*0.8115*0.8118*0.8109
09/19/2008 03:50:00*0.8115*0.813*0.8137*0.8115
09/19/2008 03:55:00*0.813*0.8123*0.8135*0.812
09/19/2008 04:00:00*0.8123*0.8124*0.813*0.812
09/19/2008 04:05:00*0.8124*0.8111*0.8126*0.8108
09/19/2008 04:10:00*0.8111*0.8106*0.8117*0.8104
09/19/2008 04:15:00*0.8106*0.8113*0.8116*0.8104
09/19/2008 04:20:00*0.8113*0.8109*0.8114*0.8108
09/19/2008 04:25:00*0.8109*0.8096*0.8109*0.8096
09/19/2008 04:30:00*0.8096*0.8096*0.81*0.8091
09/19/2008 04:35:00*0.8096*0.8102*0.8107*0.8095
09/19/2008 04:40:00*0.8102*0.8109*0.8114*0.81
09/19/2008 04:45:00*0.8109*0.8097*0.8111*0.8096
09/19/2008 04:50:00*0.8097*0.8099*0.8101*0.8091
09/19/2008 04:55:00*0.8099*0.8081*0.8101*0.8078
09/19/2008 05:00:00*0.8081*0.8086*0.8088*0.8081
09/19/2008 05:05:00*0.8086*0.8059*0.8093*0.8055
09/19/2008 05:10:00*0.8059*0.8073*0.8074*0.8059
09/19/2008 05:15:00*0.8073*0.8076*0.8081*0.8071
09/19/2008 05:20:00*0.8076*0.8071*0.8077*0.807
09/19/2008 05:25:00*0.8071*0.8085*0.8101*0.8071
09/19/2008 05:30:00*0.8085*0.8069*0.8088*0.8066
09/19/2008 05:35:00*0.8069*0.8077*0.8077*0.8059
09/19/2008 05:40:00*0.8077*0.8074*0.8084*0.8071
09/19/2008 05:45:00*0.8074*0.8072*0.8079*0.8063
09/19/2008 05:50:00*0.8072*0.807*0.8078*0.8066
09/19/2008 05:55:00*0.807*0.8069*0.8085*0.8069
09/19/2008 06:00:00*0.8069*0.8069*0.8074*0.8069
09/19/2008 06:05:00*0.8069*0.8071*0.8081*0.8069
09/19/2008 06:10:00*0.8071*0.8071*0.8077*0.8069
09/19/2008 06:15:00*0.8071*0.8081*0.8083*0.8071
09/19/2008 06:20:00*0.8081*0.8085*0.8086*0.8077
09/19/2008 06:25:00*0.8085*0.8076*0.8087*0.8075
09/19/2008 06:30:00*0.8076*0.8075*0.8086*0.807
09/19/2008 06:35:00*0.8075*0.8079*0.8082*0.8074
09/19/2008 06:40:00*0.8079*0.8076*0.8084*0.8074
09/19/2008 06:45:00*0.8076*0.8079*0.809*0.8075
09/19/2008 06:50:00*0.8079*0.8069*0.8082*0.8065
09/19/2008 06:55:00*0.8069*0.8075*0.8078*0.8069
09/19/2008 07:00:00*0.8075*0.8078*0.8079*0.8073
09/19/2008 07:05:00*0.8078*0.8088*0.8091*0.8078
09/19/2008 07:10:00*0.8088*0.811*0.8117*0.8088
09/19/2008 07:15:00*0.811*0.8108*0.8114*0.8101
09/19/2008 07:20:00*0.8108*0.81*0.8109*0.8096
09/19/2008 07:25:00*0.81*0.8094*0.81*0.8089
09/19/2008 07:30:00*0.8094*0.8103*0.8103*0.8094
09/19/2008 07:35:00*0.8103*0.811*0.8115*0.8103
09/19/2008 07:40:00*0.811*0.8106*0.8113*0.8106
09/19/2008 07:45:00*0.8106*0.8097*0.8106*0.8097
09/19/2008 07:50:00*0.8097*0.81*0.8101*0.8093
09/19/2008 07:55:00*0.81*0.811*0.8111*0.8099
09/19/2008 08:00:00*0.811*0.8107*0.8112*0.8106
09/19/2008 08:05:00*0.8107*0.8121*0.8121*0.8103
09/19/2008 08:10:00*0.8121*0.8128*0.8131*0.8121
09/19/2008 08:15:00*0.8128*0.8132*0.8133*0.8121
09/19/2008 08:20:00*0.8132*0.8131*0.8144*0.8127
09/19/2008 08:25:00*0.8131*0.8128*0.8136*0.8126
09/19/2008 08:30:00*0.8128*0.8126*0.813*0.8124
09/19/2008 08:35:00*0.8126*0.8167*0.8169*0.8126
09/19/2008 08:40:00*0.8167*0.8173*0.8183*0.8165
09/19/2008 08:45:00*0.8173*0.8174*0.8183*0.8172
09/19/2008 08:50:00*0.8174*0.818*0.8184*0.817
09/19/2008 08:55:00*0.818*0.8202*0.8216*0.818
09/19/2008 09:00:00*0.8202*0.822*0.8224*0.8197
09/19/2008 09:05:00*0.822*0.8194*0.8226*0.8191
09/19/2008 09:10:00*0.8194*0.8195*0.821*0.819
09/19/2008 09:15:00*0.8195*0.819*0.8195*0.8184
09/19/2008 09:20:00*0.819*0.8206*0.8207*0.8189
09/19/2008 09:25:00*0.8206*0.8239*0.8239*0.8202
09/19/2008 09:30:00*0.8239*0.8255*0.8256*0.8235
09/19/2008 09:35:00*0.8255*0.8264*0.8268*0.8247
09/19/2008 09:40:00*0.8264*0.8261*0.8273*0.8259
09/19/2008 09:45:00*0.8261*0.8259*0.8276*0.8255
09/19/2008 09:50:00*0.8259*0.8249*0.826*0.8246
09/19/2008 09:55:00*0.8249*0.8254*0.8264*0.8248
09/19/2008 10:00:00*0.8254*0.8216*0.8256*0.8214
09/19/2008 10:05:00*0.8216*0.8212*0.8227*0.8206
09/19/2008 10:10:00*0.8212*0.822*0.8221*0.8211
09/19/2008 10:15:00*0.822*0.8225*0.8228*0.8219
09/19/2008 10:20:00*0.8225*0.8244*0.8248*0.8222
09/19/2008 10:25:00*0.8244*0.8234*0.8245*0.8232
09/19/2008 10:30:00*0.8234*0.8218*0.8235*0.8214
09/19/2008 10:35:00*0.8218*0.8211*0.8223*0.8208
09/19/2008 10:40:00*0.8211*0.8229*0.8234*0.8211
09/19/2008 10:45:00*0.8229*0.8232*0.8244*0.8229
09/19/2008 10:50:00*0.8232*0.8232*0.8242*0.8229
09/19/2008 10:55:00*0.8232*0.8246*0.8251*0.8232
09/19/2008 11:00:00*0.8246*0.8241*0.8251*0.8233
09/19/2008 11:05:00*0.8241*0.8271*0.8272*0.8241
09/19/2008 11:10:00*0.8271*0.8274*0.8277*0.8263
09/19/2008 11:15:00*0.8274*0.8279*0.8299*0.8273
09/19/2008 11:20:00*0.8279*0.8273*0.8279*0.8271
09/19/2008 11:25:00*0.8273*0.8273*0.828*0.827
09/19/2008 11:30:00*0.8273*0.8284*0.8288*0.8273
09/19/2008 11:35:00*0.8284*0.8279*0.8287*0.8274
09/19/2008 11:40:00*0.8279*0.8294*0.8294*0.8277
09/19/2008 11:45:00*0.8294*0.8308*0.8324*0.8288
09/19/2008 11:50:00*0.8308*0.8303*0.8315*0.8301
09/19/2008 11:55:00*0.8303*0.8301*0.8306*0.8296
09/19/2008 12:00:00*0.8301*0.8285*0.8307*0.8283
09/19/2008 12:05:00*0.8285*0.8293*0.8297*0.8281
09/19/2008 12:10:00*0.8293*0.8276*0.8296*0.827
09/19/2008 12:15:00*0.8276*0.8282*0.8282*0.8275
09/19/2008 12:20:00*0.8282*0.8291*0.8295*0.8282
09/19/2008 12:25:00*0.8291*0.8299*0.8299*0.8288
09/19/2008 12:30:00*0.8299*0.8302*0.8302*0.8298
09/19/2008 12:35:00*0.8302*0.8317*0.8319*0.8297
09/19/2008 12:40:00*0.8317*0.8323*0.8327*0.8317
09/19/2008 12:45:00*0.8323*0.832*0.8323*0.8314
09/19/2008 12:50:00*0.832*0.8308*0.832*0.8307
09/19/2008 12:55:00*0.8308*0.8302*0.8314*0.8301
09/19/2008 13:00:00*0.8302*0.8285*0.8302*0.8284
09/19/2008 13:05:00*0.8285*0.8278*0.8294*0.8274
09/19/2008 13:10:00*0.8278*0.8274*0.8278*0.8266
09/19/2008 13:15:00*0.8274*0.8288*0.829*0.8274
09/19/2008 13:20:00*0.8288*0.8299*0.8303*0.8288
09/19/2008 13:25:00*0.8299*0.8301*0.8307*0.8296
09/19/2008 13:30:00*0.8301*0.8302*0.8304*0.8301
09/19/2008 13:35:00*0.8302*0.8296*0.8303*0.8294
09/19/2008 13:40:00*0.8296*0.8294*0.8299*0.8294
09/19/2008 13:45:00*0.8294*0.8284*0.8295*0.8281
09/19/2008 13:50:00*0.8284*0.8283*0.8284*0.8282
09/19/2008 13:55:00*0.8283*0.8286*0.8286*0.8283
09/19/2008 14:00:00*0.8286*0.8291*0.8294*0.8286
09/19/2008 14:05:00*0.8291*0.8284*0.8296*0.8283
09/19/2008 14:10:00*0.8284*0.8286*0.8286*0.8284
09/19/2008 14:15:00*0.8286*0.8288*0.8289*0.8282
09/19/2008 14:20:00*0.8288*0.8288*0.8296*0.8285
09/19/2008 14:25:00*0.8288*0.8288*0.8289*0.8283
09/19/2008 14:30:00*0.8288*0.8308*0.8309*0.8285
09/19/2008 14:35:00*0.8308*0.8299*0.8314*0.8296
09/19/2008 14:40:00*0.8299*0.831*0.8315*0.8299
09/19/2008 14:45:00*0.831*0.8319*0.8321*0.8308
09/19/2008 14:50:00*0.8319*0.8313*0.8321*0.8305
09/19/2008 14:55:00*0.8313*0.8316*0.8319*0.8311
09/19/2008 15:00:00*0.8316*0.8316*0.8318*0.8304
09/19/2008 15:05:00*0.8316*0.8303*0.8317*0.8294
09/19/2008 15:10:00*0.8303*0.8309*0.831*0.8295
09/19/2008 15:15:00*0.8309*0.8322*0.8326*0.8308
09/19/2008 15:20:00*0.8322*0.8323*0.833*0.8322
09/19/2008 15:25:00*0.8323*0.8321*0.8323*0.8313
09/19/2008 15:30:00*0.8321*0.8321*0.8324*0.8321
09/19/2008 15:35:00*0.8321*0.8322*0.8332*0.8321
09/19/2008 15:40:00*0.8322*0.8323*0.8323*0.8315
09/19/2008 15:45:00*0.8323*0.8332*0.8334*0.8323
09/19/2008 15:50:00*0.8332*0.8335*0.8344*0.8332
09/19/2008 15:55:00*0.8335*0.8339*0.8344*0.8335
09/19/2008 16:00:00*0.8339*0.8353*0.8358*0.8339
09/19/2008 16:05:00*0.8353*0.8346*0.8353*0.8344
