09/16/2008 17:05:00*0.7999*0.7993*0.8004*0.7993
09/16/2008 17:10:00*0.7993*0.7988*0.7998*0.7981
09/16/2008 17:15:00*0.7988*0.7993*0.7993*0.7988
09/16/2008 17:20:00*0.7993*0.7999*0.8001*0.7993
09/16/2008 17:25:00*0.7999*0.8004*0.8014*0.7999
09/16/2008 17:30:00*0.8004*0.7999*0.8004*0.7999
09/16/2008 17:35:00*0.7999*0.7951*0.7999*0.7934
09/16/2008 17:40:00*0.7951*0.7945*0.7954*0.7934
09/16/2008 17:45:00*0.7945*0.7923*0.795*0.7918
09/16/2008 17:50:00*0.7923*0.7939*0.7939*0.7912
09/16/2008 17:55:00*0.7939*0.7941*0.7953*0.7931
09/16/2008 18:00:00*0.7941*0.7954*0.7954*0.7936
09/16/2008 18:05:00*0.7954*0.7942*0.7958*0.7935
09/16/2008 18:10:00*0.7942*0.7935*0.7942*0.7935
09/16/2008 18:15:00*0.7935*0.7939*0.794*0.7935
09/16/2008 18:20:00*0.7939*0.7929*0.7941*0.7929
09/16/2008 18:25:00*0.7929*0.792*0.7931*0.7906
09/16/2008 18:30:00*0.792*0.7925*0.7928*0.792
09/16/2008 18:35:00*0.7925*0.7925*0.7929*0.7921
09/16/2008 18:40:00*0.7925*0.7931*0.7936*0.7923
09/16/2008 18:45:00*0.7931*0.793*0.7934*0.7924
09/16/2008 18:50:00*0.793*0.7933*0.7936*0.793
09/16/2008 18:55:00*0.7933*0.7947*0.7949*0.7933
09/16/2008 19:00:00*0.7947*0.7949*0.7955*0.7945
09/16/2008 19:05:00*0.7949*0.7959*0.7966*0.7948
09/16/2008 19:10:00*0.7959*0.7959*0.7963*0.7951
09/16/2008 19:15:00*0.7959*0.796*0.7965*0.7959
09/16/2008 19:20:00*0.796*0.7958*0.796*0.7951
09/16/2008 19:25:00*0.7958*0.7969*0.7969*0.7958
09/16/2008 19:30:00*0.7969*0.7969*0.7981*0.7967
09/16/2008 19:35:00*0.7969*0.7994*0.8013*0.7969
09/16/2008 19:40:00*0.7994*0.7996*0.8002*0.7989
09/16/2008 19:45:00*0.7996*0.8004*0.8009*0.7992
09/16/2008 19:50:00*0.8004*0.8009*0.802*0.8002
09/16/2008 19:55:00*0.8009*0.8024*0.8028*0.8007
09/16/2008 20:00:00*0.8024*0.8021*0.8024*0.8016
09/16/2008 20:05:00*0.8021*0.8027*0.8032*0.8019
09/16/2008 20:10:00*0.8027*0.8047*0.8047*0.8026
09/16/2008 20:15:00*0.8047*0.8052*0.8053*0.8042
09/16/2008 20:20:00*0.8052*0.8056*0.8073*0.8052
09/16/2008 20:25:00*0.8056*0.8059*0.8063*0.8055
09/16/2008 20:30:00*0.8059*0.805*0.8059*0.8039
09/16/2008 20:35:00*0.8047*0.8047*0.8049*0.8044
09/16/2008 20:40:00*0.8047*0.8045*0.8047*0.8038
09/16/2008 20:45:00*0.8045*0.8051*0.8053*0.8045
09/16/2008 20:50:00*0.8051*0.8052*0.8053*0.8047
09/16/2008 20:55:00*0.8052*0.8045*0.8055*0.8045
09/16/2008 21:00:00*0.8045*0.8044*0.8046*0.8032
09/16/2008 21:05:00*0.8044*0.8059*0.8061*0.8044
09/16/2008 21:10:00*0.8058*0.8056*0.806*0.8053
09/16/2008 21:15:00*0.8056*0.8042*0.8058*0.8039
09/16/2008 21:20:00*0.8042*0.8045*0.805*0.8038
09/16/2008 21:25:00*0.8045*0.8045*0.8046*0.8041
09/16/2008 21:30:00*0.8045*0.8041*0.8048*0.804
09/16/2008 21:35:00*0.8041*0.8041*0.8043*0.8041
09/16/2008 21:40:00*0.8041*0.8032*0.8042*0.8028
09/16/2008 21:45:00*0.8032*0.8028*0.8035*0.8028
09/16/2008 21:50:00*0.8028*0.8033*0.8035*0.8028
09/16/2008 21:55:00*0.8033*0.8031*0.8036*0.8029
09/16/2008 22:00:00*0.8031*0.8031*0.8032*0.803
09/16/2008 22:05:00*0.8031*0.8038*0.8039*0.8031
09/16/2008 22:10:00*0.8038*0.8041*0.8043*0.8036
09/16/2008 22:15:00*0.8041*0.8034*0.8041*0.8032
09/16/2008 22:20:00*0.8034*0.8035*0.8037*0.8034
09/16/2008 22:25:00*0.8035*0.8033*0.8035*0.8031
09/16/2008 22:30:00*0.8033*0.803*0.8033*0.803
09/16/2008 22:35:00*0.803*0.803*0.8032*0.8027
09/16/2008 22:40:00*0.803*0.8014*0.8031*0.8014
09/16/2008 22:45:00*0.8014*0.8018*0.8018*0.8008
09/16/2008 22:50:00*0.8018*0.8023*0.8024*0.8016
09/16/2008 22:55:00*0.8023*0.8018*0.8023*0.8017
09/16/2008 23:00:00*0.8018*0.8011*0.8018*0.8009
09/16/2008 23:05:00*0.8011*0.7994*0.8012*0.7994
09/16/2008 23:10:00*0.7994*0.7975*0.7997*0.7965
09/16/2008 23:15:00*0.7975*0.7974*0.7981*0.7966
09/16/2008 23:20:00*0.7974*0.7955*0.7977*0.7951
09/16/2008 23:25:00*0.7955*0.7949*0.7958*0.7947
09/16/2008 23:30:00*0.7949*0.7946*0.7953*0.7931
09/16/2008 23:35:00*0.7946*0.7957*0.7964*0.7945
09/16/2008 23:40:00*0.7957*0.7957*0.797*0.7954
09/16/2008 23:45:00*0.7957*0.7962*0.7967*0.7957
09/16/2008 23:50:00*0.7962*0.7953*0.7965*0.7949
09/16/2008 23:55:00*0.7953*0.794*0.7954*0.7936
09/17/2008 00:00:00*0.794*0.7945*0.7946*0.7936
09/17/2008 00:05:00*0.7945*0.7952*0.7955*0.7942
09/17/2008 00:10:00*0.7952*0.7942*0.7954*0.7942
09/17/2008 00:15:00*0.7942*0.7943*0.7945*0.794
09/17/2008 00:20:00*0.7943*0.794*0.7943*0.7935
09/17/2008 00:25:00*0.794*0.795*0.7951*0.794
09/17/2008 00:30:00*0.795*0.7942*0.7951*0.7941
09/17/2008 00:35:00*0.7942*0.7948*0.795*0.7934
09/17/2008 00:40:00*0.7948*0.7942*0.7951*0.7942
09/17/2008 00:45:00*0.7942*0.7947*0.7948*0.7942
09/17/2008 00:50:00*0.7947*0.7952*0.7953*0.7945
09/17/2008 00:55:00*0.7952*0.7958*0.7959*0.7945
09/17/2008 01:00:00*0.7958*0.7968*0.7968*0.7957
09/17/2008 01:05:00*0.7968*0.7965*0.7971*0.7961
09/17/2008 01:10:00*0.7965*0.7967*0.7968*0.7964
09/17/2008 01:15:00*0.7967*0.7966*0.7968*0.7964
09/17/2008 01:20:00*0.7966*0.7965*0.7969*0.7963
09/17/2008 01:25:00*0.7965*0.7955*0.7966*0.7947
09/17/2008 01:30:00*0.7955*0.7955*0.7957*0.7949
09/17/2008 01:35:00*0.7955*0.7965*0.797*0.7953
09/17/2008 01:40:00*0.7965*0.7959*0.7967*0.7957
09/17/2008 01:45:00*0.7959*0.7963*0.7968*0.7959
09/17/2008 01:50:00*0.7963*0.7989*0.7993*0.7963
09/17/2008 01:55:00*0.7989*0.7989*0.7991*0.7984
09/17/2008 02:00:00*0.7989*0.7986*0.7989*0.7981
09/17/2008 02:05:00*0.7986*0.7982*0.7989*0.7982
09/17/2008 02:10:00*0.7982*0.8001*0.8001*0.798
09/17/2008 02:15:00*0.8001*0.8002*0.8007*0.7998
09/17/2008 02:20:00*0.8002*0.7998*0.8012*0.7991
09/17/2008 02:25:00*0.7998*0.8*0.8011*0.7997
09/17/2008 02:30:00*0.8*0.8019*0.8021*0.7994
09/17/2008 02:35:00*0.8019*0.8011*0.8019*0.8008
09/17/2008 02:40:00*0.8011*0.8005*0.8018*0.8001
09/17/2008 02:45:00*0.8005*0.7999*0.8006*0.7984
09/17/2008 02:50:00*0.7999*0.7994*0.8004*0.7989
09/17/2008 02:55:00*0.7994*0.7988*0.7996*0.7984
09/17/2008 03:00:00*0.7988*0.8007*0.8007*0.7988
09/17/2008 03:05:00*0.8007*0.8004*0.8013*0.8
09/17/2008 03:10:00*0.8004*0.8007*0.8012*0.7999
09/17/2008 03:15:00*0.8007*0.8006*0.802*0.8005
09/17/2008 03:20:00*0.8006*0.8019*0.8028*0.8006
09/17/2008 03:25:00*0.8019*0.8015*0.8022*0.8015
09/17/2008 03:30:00*0.8015*0.8013*0.8018*0.8009
09/17/2008 03:35:00*0.8013*0.8016*0.802*0.801
09/17/2008 03:40:00*0.8016*0.7987*0.8017*0.7981
09/17/2008 03:45:00*0.7987*0.7984*0.8001*0.7982
09/17/2008 03:50:00*0.7984*0.7959*0.7987*0.7957
09/17/2008 03:55:00*0.7959*0.7947*0.7964*0.7946
09/17/2008 04:00:00*0.7947*0.7964*0.7964*0.7942
09/17/2008 04:05:00*0.7964*0.7972*0.7979*0.7953
09/17/2008 04:10:00*0.7972*0.7971*0.7975*0.7961
09/17/2008 04:15:00*0.7971*0.7979*0.7982*0.7963
09/17/2008 04:20:00*0.7979*0.7979*0.7993*0.7974
09/17/2008 04:25:00*0.7979*0.7955*0.7979*0.7954
09/17/2008 04:30:00*0.7955*0.7943*0.7957*0.794
09/17/2008 04:35:00*0.7943*0.7942*0.7954*0.794
09/17/2008 04:40:00*0.7942*0.7951*0.7956*0.7939
09/17/2008 04:45:00*0.7951*0.7945*0.7955*0.794
09/17/2008 04:50:00*0.7945*0.796*0.7963*0.7944
09/17/2008 04:55:00*0.796*0.7956*0.7964*0.7947
09/17/2008 05:00:00*0.7956*0.795*0.7959*0.795
09/17/2008 05:05:00*0.795*0.795*0.7958*0.7949
09/17/2008 05:10:00*0.795*0.7955*0.7955*0.7949
09/17/2008 05:15:00*0.7955*0.7962*0.7962*0.7955
09/17/2008 05:20:00*0.7962*0.7957*0.7969*0.7955
09/17/2008 05:25:00*0.7957*0.796*0.7965*0.7956
09/17/2008 05:30:00*0.796*0.7951*0.7962*0.7949
09/17/2008 05:35:00*0.7951*0.7952*0.7958*0.7948
09/17/2008 05:40:00*0.7952*0.7939*0.7955*0.7936
09/17/2008 05:45:00*0.7939*0.7937*0.7949*0.793
09/17/2008 05:50:00*0.7937*0.793*0.7938*0.7923
09/17/2008 05:55:00*0.793*0.7937*0.7946*0.7925
09/17/2008 06:00:00*0.7937*0.7943*0.7948*0.793
09/17/2008 06:05:00*0.7943*0.7946*0.7951*0.7943
09/17/2008 06:10:00*0.7946*0.7946*0.7947*0.7939
09/17/2008 06:15:00*0.7946*0.7947*0.7949*0.7944
09/17/2008 06:20:00*0.7947*0.7932*0.7947*0.793
09/17/2008 06:25:00*0.7932*0.793*0.7947*0.7929
09/17/2008 06:30:00*0.793*0.7931*0.7937*0.7926
09/17/2008 06:35:00*0.7931*0.7938*0.7944*0.7931
09/17/2008 06:40:00*0.7938*0.7934*0.7941*0.7932
09/17/2008 06:45:00*0.7934*0.793*0.7943*0.7927
09/17/2008 06:50:00*0.793*0.7929*0.7937*0.7927
09/17/2008 06:55:00*0.7929*0.7927*0.7935*0.792
09/17/2008 07:00:00*0.7927*0.7932*0.7935*0.7926
09/17/2008 07:05:00*0.7932*0.7937*0.7944*0.7932
09/17/2008 07:10:00*0.7937*0.7941*0.7943*0.7937
09/17/2008 07:15:00*0.7941*0.7944*0.795*0.794
09/17/2008 07:20:00*0.7944*0.7951*0.7953*0.7942
09/17/2008 07:25:00*0.7951*0.7948*0.7951*0.7943
09/17/2008 07:30:00*0.7948*0.7939*0.7948*0.7939
09/17/2008 07:35:00*0.7939*0.7937*0.7939*0.793
09/17/2008 07:40:00*0.7937*0.7937*0.7942*0.7935
09/17/2008 07:45:00*0.7937*0.793*0.7946*0.7929
09/17/2008 07:50:00*0.793*0.7935*0.7942*0.7928
09/17/2008 07:55:00*0.7935*0.7941*0.7942*0.7935
09/17/2008 08:00:00*0.7941*0.7946*0.7949*0.7935
09/17/2008 08:05:00*0.7946*0.7958*0.7958*0.7944
09/17/2008 08:10:00*0.7958*0.796*0.7966*0.7954
09/17/2008 08:15:00*0.796*0.7942*0.7961*0.7936
09/17/2008 08:20:00*0.7942*0.7931*0.7948*0.7929
09/17/2008 08:25:00*0.7931*0.7924*0.7933*0.7922
09/17/2008 08:30:00*0.7924*0.7929*0.7935*0.792
09/17/2008 08:35:00*0.7929*0.7934*0.794*0.7929
09/17/2008 08:40:00*0.7934*0.7924*0.7935*0.7919
09/17/2008 08:45:00*0.7924*0.7909*0.7924*0.7904
09/17/2008 08:50:00*0.7909*0.7922*0.7926*0.7909
09/17/2008 08:55:00*0.7922*0.7928*0.793*0.7917
09/17/2008 09:00:00*0.7928*0.7924*0.7933*0.7923
09/17/2008 09:05:00*0.7924*0.7918*0.7928*0.7917
09/17/2008 09:10:00*0.7918*0.7914*0.792*0.7911
09/17/2008 09:15:00*0.7914*0.7926*0.7929*0.7912
09/17/2008 09:20:00*0.7926*0.7921*0.7926*0.7915
09/17/2008 09:25:00*0.7921*0.7917*0.7923*0.7909
09/17/2008 09:30:00*0.7917*0.7892*0.7917*0.7881
09/17/2008 09:35:00*0.7892*0.7859*0.7894*0.7855
09/17/2008 09:40:00*0.7859*0.7876*0.7876*0.7855
09/17/2008 09:45:00*0.7876*0.7901*0.7914*0.7873
09/17/2008 09:50:00*0.7901*0.7909*0.7912*0.7879
09/17/2008 09:55:00*0.7909*0.7908*0.7916*0.7904
09/17/2008 10:00:00*0.7908*0.7886*0.791*0.7883
09/17/2008 10:05:00*0.7886*0.7892*0.79*0.7884
09/17/2008 10:10:00*0.7892*0.7904*0.7905*0.7889
09/17/2008 10:15:00*0.7904*0.7907*0.7913*0.7896
09/17/2008 10:20:00*0.7907*0.7892*0.7911*0.7886
09/17/2008 10:25:00*0.7892*0.7899*0.7902*0.7892
09/17/2008 10:30:00*0.7899*0.7875*0.79*0.7875
09/17/2008 10:35:00*0.7875*0.7881*0.7887*0.7868
09/17/2008 10:40:00*0.7881*0.7883*0.7883*0.7865
09/17/2008 10:45:00*0.7883*0.7871*0.7886*0.7868
09/17/2008 10:50:00*0.7871*0.7857*0.7873*0.7851
09/17/2008 10:55:00*0.7857*0.7847*0.7867*0.7843
09/17/2008 11:00:00*0.7847*0.7858*0.7863*0.7846
09/17/2008 11:05:00*0.7858*0.7875*0.7876*0.7857
09/17/2008 11:10:00*0.7875*0.7857*0.7877*0.7855
09/17/2008 11:15:00*0.7857*0.7865*0.7865*0.7854
09/17/2008 11:20:00*0.7865*0.7854*0.7865*0.7843
09/17/2008 11:25:00*0.7854*0.7844*0.7854*0.7838
09/17/2008 11:30:00*0.7844*0.7828*0.7848*0.7826
09/17/2008 11:35:00*0.7828*0.7834*0.7839*0.7827
09/17/2008 11:40:00*0.7834*0.7837*0.7839*0.7825
09/17/2008 11:45:00*0.7837*0.783*0.784*0.7825
09/17/2008 11:50:00*0.783*0.783*0.7852*0.7829
09/17/2008 11:55:00*0.783*0.7825*0.783*0.7824
09/17/2008 12:00:00*0.7825*0.7827*0.783*0.7824
09/17/2008 12:05:00*0.7827*0.7804*0.7827*0.7802
09/17/2008 12:10:00*0.7804*0.7811*0.7818*0.7803
09/17/2008 12:15:00*0.7811*0.7808*0.7812*0.7806
09/17/2008 12:20:00*0.7808*0.781*0.7818*0.7807
09/17/2008 12:25:00*0.781*0.7818*0.7825*0.781
09/17/2008 12:30:00*0.7818*0.7811*0.782*0.7808
09/17/2008 12:35:00*0.7811*0.78*0.7811*0.7799
09/17/2008 12:40:00*0.78*0.7809*0.7812*0.78
09/17/2008 12:45:00*0.7809*0.7826*0.7831*0.7809
09/17/2008 12:50:00*0.7826*0.7832*0.7839*0.7822
09/17/2008 12:55:00*0.7832*0.7844*0.7845*0.7832
09/17/2008 13:00:00*0.7844*0.7839*0.7846*0.7832
09/17/2008 13:05:00*0.7839*0.7846*0.7846*0.7838
09/17/2008 13:10:00*0.7846*0.7855*0.7855*0.7845
09/17/2008 13:15:00*0.7855*0.7855*0.7864*0.7853
09/17/2008 13:20:00*0.7855*0.7868*0.7872*0.7854
09/17/2008 13:25:00*0.7868*0.7874*0.7876*0.7867
09/17/2008 13:30:00*0.7874*0.7882*0.7882*0.7861
09/17/2008 13:35:00*0.7882*0.7903*0.7911*0.7882
09/17/2008 13:40:00*0.7903*0.7901*0.7908*0.7893
09/17/2008 13:45:00*0.7901*0.7931*0.7941*0.7901
09/17/2008 13:50:00*0.7931*0.793*0.7937*0.7925
09/17/2008 13:55:00*0.793*0.7923*0.7932*0.7923
09/17/2008 14:00:00*0.7923*0.7927*0.7931*0.792
09/17/2008 14:05:00*0.7927*0.7946*0.7948*0.7927
09/17/2008 14:10:00*0.7946*0.7945*0.7948*0.7941
09/17/2008 14:15:00*0.7945*0.7929*0.7955*0.7928
09/17/2008 14:20:00*0.7931*0.7938*0.794*0.7925
09/17/2008 14:25:00*0.7938*0.794*0.7948*0.7933
09/17/2008 14:30:00*0.794*0.7952*0.7955*0.7939
09/17/2008 14:35:00*0.7952*0.7964*0.7965*0.7952
09/17/2008 14:40:00*0.7964*0.7975*0.7976*0.7962
09/17/2008 14:45:00*0.7975*0.799*0.7992*0.7974
09/17/2008 14:50:00*0.799*0.8002*0.8012*0.7983
09/17/2008 14:55:00*0.8002*0.8004*0.8005*0.7986
09/17/2008 15:00:00*0.8004*0.8014*0.8019*0.8002
09/17/2008 15:05:00*0.8014*0.7995*0.802*0.7994
09/17/2008 15:10:00*0.7995*0.7983*0.7997*0.7981
09/17/2008 15:15:00*0.7983*0.7985*0.7987*0.7976
09/17/2008 15:20:00*0.7985*0.7978*0.7985*0.7976
09/17/2008 15:25:00*0.7978*0.7974*0.7979*0.7974
09/17/2008 15:30:00*0.7974*0.7962*0.7976*0.796
09/17/2008 15:35:00*0.7962*0.7955*0.7962*0.7945
09/17/2008 15:40:00*0.7955*0.7947*0.7955*0.7945
09/17/2008 15:45:00*0.7947*0.7952*0.7956*0.7946
09/17/2008 15:50:00*0.7952*0.7955*0.7955*0.7949
09/17/2008 15:55:00*0.7955*0.7953*0.7956*0.7951
09/17/2008 16:00:00*0.7953*0.7937*0.7953*0.7933
09/17/2008 16:05:00*0.7937*0.7954*0.7955*0.7934
09/17/2008 16:10:00*0.7954*0.7953*0.7955*0.7945
09/17/2008 16:15:00*0.7953*0.7951*0.7957*0.7951
09/17/2008 16:20:00*0.7951*0.7952*0.7952*0.7951
09/17/2008 16:25:00*0.7952*0.7951*0.7952*0.7946
09/17/2008 16:30:00*0.7951*0.7945*0.7951*0.7945
09/17/2008 16:35:00*0.7945*0.7939*0.7947*0.7939
09/17/2008 16:40:00*0.7939*0.793*0.7941*0.793
09/17/2008 16:45:00*0.793*0.7918*0.793*0.7916
09/17/2008 16:50:00*0.7918*0.7903*0.7918*0.7893
09/17/2008 16:55:00*0.7903*0.7913*0.7913*0.7902
09/17/2008 17:00:00*0.7913*0.7903*0.7917*0.7898
