09/14/2008 15:35:00*0.818*0.8166*0.818*0.8166
09/14/2008 15:50:00*0.8173*0.8177*0.8177*0.8165
09/14/2008 15:55:00*0.8177*0.8176*0.8177*0.8165
09/14/2008 16:00:00*0.8176*0.8175*0.8178*0.8173
09/14/2008 16:05:00*0.8175*0.8181*0.8185*0.8175
09/14/2008 16:10:00*0.8181*0.8176*0.8181*0.8167
09/14/2008 16:15:00*0.8176*0.8195*0.8209*0.8176
09/14/2008 16:20:00*0.8195*0.8193*0.82*0.8193
09/14/2008 16:25:00*0.8193*0.82*0.8204*0.8187
09/14/2008 16:30:00*0.82*0.82*0.8204*0.8195
09/14/2008 16:35:00*0.82*0.8194*0.82*0.8191
09/14/2008 16:45:00*0.8207*0.8209*0.821*0.8198
09/14/2008 16:50:00*0.8209*0.8202*0.8213*0.8202
09/14/2008 16:55:00*0.8202*0.8196*0.8202*0.8189
