09/09/2008 17:05:00*0.8021*0.8005*0.8021*0.8005
09/09/2008 17:10:00*0.8005*0.8015*0.8015*0.7988
09/09/2008 17:15:00*0.8015*0.8004*0.8015*0.8003
09/09/2008 17:20:00*0.8004*0.8*0.8004*0.7997
09/09/2008 17:25:00*0.8*0.8014*0.8014*0.8
09/09/2008 17:30:00*0.8014*0.8005*0.8017*0.8004
09/09/2008 17:35:00*0.8005*0.8006*0.8006*0.8002
09/09/2008 17:40:00*0.8006*0.8004*0.8011*0.8004
09/09/2008 17:45:00*0.8004*0.799*0.8004*0.7988
09/09/2008 17:50:00*0.799*0.7992*0.8002*0.7989
09/09/2008 17:55:00*0.7992*0.7981*0.7994*0.7979
09/09/2008 18:00:00*0.7981*0.7988*0.799*0.7981
09/09/2008 18:05:00*0.7988*0.7979*0.799*0.7979
09/09/2008 18:10:00*0.7979*0.7989*0.7989*0.7979
09/09/2008 18:15:00*0.7989*0.8014*0.8019*0.7988
09/09/2008 18:20:00*0.8014*0.8016*0.8027*0.8012
09/09/2008 18:25:00*0.8016*0.8016*0.8019*0.8001
09/09/2008 18:30:00*0.8016*0.8024*0.8024*0.8007
09/09/2008 18:35:00*0.8024*0.8021*0.8024*0.8019
09/09/2008 18:40:00*0.8021*0.8034*0.804*0.8021
09/09/2008 18:45:00*0.8034*0.8034*0.8041*0.8031
09/09/2008 18:50:00*0.8034*0.8034*0.8035*0.8033
09/09/2008 18:55:00*0.8034*0.8037*0.8041*0.8033
09/09/2008 19:00:00*0.8037*0.8046*0.805*0.8034
09/09/2008 19:05:00*0.8046*0.8037*0.8049*0.8037
09/09/2008 19:10:00*0.8037*0.8037*0.8038*0.8031
09/09/2008 19:15:00*0.8037*0.803*0.8037*0.803
09/09/2008 19:20:00*0.803*0.8031*0.8031*0.8021
09/09/2008 19:25:00*0.8031*0.8033*0.8037*0.8031
09/09/2008 19:30:00*0.8033*0.8025*0.8036*0.8024
09/09/2008 19:35:00*0.8025*0.8017*0.8025*0.801
09/09/2008 19:40:00*0.8017*0.8014*0.8026*0.8014
09/09/2008 19:45:00*0.8014*0.8015*0.8015*0.8012
09/09/2008 19:50:00*0.8015*0.8014*0.8016*0.8014
09/09/2008 19:55:00*0.8014*0.8004*0.8017*0.8002
09/09/2008 20:00:00*0.8004*0.8009*0.801*0.8001
09/09/2008 20:05:00*0.8009*0.8017*0.8018*0.8009
09/09/2008 20:10:00*0.8017*0.8019*0.8022*0.8016
09/09/2008 20:15:00*0.8019*0.8006*0.8021*0.8005
09/09/2008 20:20:00*0.8006*0.8001*0.801*0.7999
09/09/2008 20:25:00*0.8001*0.7991*0.8003*0.7984
09/09/2008 20:30:00*0.7991*0.8003*0.8003*0.7987
09/09/2008 20:35:00*0.8003*0.8004*0.8005*0.7997
09/09/2008 20:40:00*0.8004*0.8006*0.8013*0.8004
09/09/2008 20:45:00*0.8006*0.8011*0.8011*0.8005
09/09/2008 20:50:00*0.8011*0.8019*0.8024*0.801
09/09/2008 20:55:00*0.8019*0.8024*0.803*0.8019
09/09/2008 21:00:00*0.8024*0.8021*0.8024*0.8017
09/09/2008 21:05:00*0.8021*0.8019*0.8025*0.8014
09/09/2008 21:10:00*0.8019*0.803*0.8032*0.8018
09/09/2008 21:15:00*0.803*0.803*0.8038*0.803
09/09/2008 21:20:00*0.803*0.8049*0.8052*0.803
09/09/2008 21:25:00*0.8049*0.8052*0.8054*0.8041
09/09/2008 21:30:00*0.8052*0.804*0.8055*0.804
09/09/2008 21:35:00*0.804*0.8043*0.8043*0.8035
09/09/2008 21:40:00*0.8043*0.8041*0.8044*0.8039
09/09/2008 21:45:00*0.8041*0.8041*0.8044*0.804
09/09/2008 21:50:00*0.8041*0.8051*0.8052*0.8041
09/09/2008 21:55:00*0.8051*0.8049*0.8052*0.8047
09/09/2008 22:00:00*0.8049*0.8043*0.8049*0.8043
09/09/2008 22:05:00*0.8043*0.8039*0.8043*0.8039
09/09/2008 22:10:00*0.8039*0.8038*0.804*0.8034
09/09/2008 22:15:00*0.8038*0.804*0.8043*0.8038
09/09/2008 22:20:00*0.804*0.8036*0.8042*0.8036
09/09/2008 22:25:00*0.8036*0.8041*0.8044*0.8036
09/09/2008 22:30:00*0.8041*0.8044*0.8045*0.8038
09/09/2008 22:35:00*0.8044*0.8043*0.8046*0.8042
09/09/2008 22:40:00*0.8043*0.8045*0.8046*0.8043
09/09/2008 22:45:00*0.8045*0.804*0.8045*0.8039
09/09/2008 22:50:00*0.804*0.8045*0.8047*0.804
09/09/2008 22:55:00*0.8045*0.8045*0.8046*0.8043
09/09/2008 23:00:00*0.8045*0.8045*0.8048*0.8044
09/09/2008 23:05:00*0.8045*0.8058*0.8059*0.8045
09/09/2008 23:10:00*0.8058*0.8064*0.8067*0.8058
09/09/2008 23:15:00*0.8064*0.8057*0.8064*0.8057
09/09/2008 23:20:00*0.8057*0.806*0.8061*0.8055
09/09/2008 23:25:00*0.806*0.8057*0.8064*0.8057
09/09/2008 23:30:00*0.8057*0.8061*0.8065*0.8057
09/09/2008 23:35:00*0.8061*0.8057*0.8061*0.8057
09/09/2008 23:40:00*0.8057*0.8059*0.8059*0.8056
09/09/2008 23:45:00*0.8059*0.8059*0.8059*0.8057
09/09/2008 23:50:00*0.8059*0.8061*0.8061*0.8057
09/09/2008 23:55:00*0.8061*0.8059*0.8061*0.8058
09/10/2008 00:00:00*0.8059*0.8059*0.8061*0.8059
09/10/2008 00:05:00*0.8059*0.8057*0.806*0.8056
09/10/2008 00:10:00*0.8057*0.8055*0.8058*0.8055
09/10/2008 00:15:00*0.8055*0.805*0.8055*0.8044
09/10/2008 00:20:00*0.805*0.8051*0.8052*0.8048
09/10/2008 00:25:00*0.8051*0.8051*0.8054*0.8051
09/10/2008 00:30:00*0.8051*0.8061*0.8061*0.8051
09/10/2008 00:35:00*0.8061*0.8065*0.8066*0.8057
09/10/2008 00:40:00*0.8065*0.8065*0.8077*0.8065
09/10/2008 00:45:00*0.8065*0.8071*0.8073*0.8061
09/10/2008 00:50:00*0.8071*0.8062*0.8071*0.8059
09/10/2008 00:55:00*0.8062*0.8062*0.8064*0.806
09/10/2008 01:00:00*0.8062*0.8054*0.8063*0.8054
09/10/2008 01:05:00*0.8054*0.8061*0.8061*0.805
09/10/2008 01:10:00*0.8061*0.8068*0.8072*0.8061
09/10/2008 01:15:00*0.8068*0.806*0.8069*0.8059
09/10/2008 01:20:00*0.806*0.8067*0.8067*0.806
09/10/2008 01:25:00*0.8067*0.8069*0.8071*0.8064
09/10/2008 01:30:00*0.8069*0.809*0.8095*0.8066
09/10/2008 01:35:00*0.809*0.8082*0.8096*0.8082
09/10/2008 01:40:00*0.8082*0.8069*0.8085*0.8068
09/10/2008 01:45:00*0.8069*0.8072*0.808*0.8069
09/10/2008 01:50:00*0.8072*0.8065*0.8072*0.8059
09/10/2008 01:55:00*0.8065*0.8074*0.8074*0.8064
09/10/2008 02:00:00*0.8074*0.8062*0.8075*0.8062
09/10/2008 02:05:00*0.8062*0.8061*0.8066*0.8054
09/10/2008 02:10:00*0.8061*0.8042*0.8061*0.8042
09/10/2008 02:15:00*0.8042*0.8057*0.8057*0.804
09/10/2008 02:20:00*0.8057*0.8055*0.8062*0.8052
09/10/2008 02:25:00*0.8055*0.8071*0.8071*0.8054
09/10/2008 02:30:00*0.8071*0.8086*0.8094*0.8066
09/10/2008 02:35:00*0.8086*0.8082*0.8087*0.8079
09/10/2008 02:40:00*0.8082*0.8074*0.8083*0.807
09/10/2008 02:45:00*0.8074*0.8067*0.8076*0.8065
09/10/2008 02:50:00*0.8067*0.808*0.8081*0.8067
09/10/2008 02:55:00*0.808*0.8079*0.8082*0.8074
09/10/2008 03:00:00*0.8079*0.8071*0.8082*0.8071
09/10/2008 03:05:00*0.8071*0.8072*0.8076*0.8066
09/10/2008 03:10:00*0.8072*0.8068*0.8072*0.8059
09/10/2008 03:15:00*0.8068*0.8072*0.8076*0.8066
09/10/2008 03:20:00*0.8072*0.8067*0.8075*0.8067
09/10/2008 03:25:00*0.8067*0.8067*0.8067*0.8059
09/10/2008 03:30:00*0.8067*0.8062*0.8072*0.8059
09/10/2008 03:35:00*0.8062*0.8059*0.8067*0.8058
09/10/2008 03:40:00*0.8059*0.8054*0.8065*0.8054
09/10/2008 03:45:00*0.8054*0.8054*0.8058*0.8053
09/10/2008 03:50:00*0.8054*0.806*0.8062*0.8054
09/10/2008 03:55:00*0.806*0.8067*0.8073*0.806
09/10/2008 04:00:00*0.8067*0.8069*0.8074*0.8065
09/10/2008 04:05:00*0.8069*0.8069*0.8075*0.8069
09/10/2008 04:10:00*0.8069*0.8074*0.8076*0.8066
09/10/2008 04:15:00*0.8074*0.8073*0.8074*0.8069
09/10/2008 04:20:00*0.8073*0.8072*0.8075*0.807
09/10/2008 04:25:00*0.8072*0.8069*0.8073*0.8069
09/10/2008 04:30:00*0.8069*0.8069*0.8071*0.8067
09/10/2008 04:35:00*0.8069*0.8065*0.8071*0.8065
09/10/2008 04:40:00*0.8065*0.8061*0.8067*0.8056
09/10/2008 04:45:00*0.8061*0.8069*0.807*0.8061
09/10/2008 04:50:00*0.8069*0.807*0.8071*0.8066
09/10/2008 04:55:00*0.807*0.8067*0.8074*0.8065
09/10/2008 05:00:00*0.8067*0.807*0.8071*0.8065
09/10/2008 05:05:00*0.807*0.8068*0.8071*0.8065
09/10/2008 05:10:00*0.8068*0.8069*0.807*0.8067
09/10/2008 05:15:00*0.8069*0.8078*0.8082*0.8068
09/10/2008 05:20:00*0.8078*0.8084*0.8086*0.8078
09/10/2008 05:25:00*0.8084*0.8074*0.8084*0.8071
09/10/2008 05:30:00*0.8074*0.8069*0.8074*0.8066
09/10/2008 05:35:00*0.8069*0.8041*0.8069*0.8038
09/10/2008 05:40:00*0.8041*0.8057*0.8059*0.803
09/10/2008 05:45:00*0.8057*0.8054*0.8059*0.8051
09/10/2008 05:50:00*0.8054*0.8061*0.8061*0.8052
09/10/2008 05:55:00*0.8061*0.8061*0.8063*0.8057
09/10/2008 06:00:00*0.8061*0.806*0.8061*0.8056
09/10/2008 06:05:00*0.806*0.8063*0.8064*0.8057
09/10/2008 06:10:00*0.8063*0.805*0.8063*0.805
09/10/2008 06:15:00*0.805*0.8052*0.8059*0.8048
09/10/2008 06:20:00*0.8052*0.805*0.8052*0.8044
09/10/2008 06:25:00*0.805*0.8046*0.8051*0.8045
09/10/2008 06:30:00*0.8046*0.8045*0.8046*0.8044
09/10/2008 06:35:00*0.8045*0.805*0.8051*0.8045
09/10/2008 06:40:00*0.805*0.8043*0.805*0.8042
09/10/2008 06:45:00*0.8043*0.8033*0.8044*0.8025
09/10/2008 06:50:00*0.8033*0.8039*0.804*0.8033
09/10/2008 06:55:00*0.8039*0.804*0.8041*0.8036
09/10/2008 07:00:00*0.804*0.8042*0.8042*0.8038
09/10/2008 07:05:00*0.8042*0.8041*0.8042*0.8036
09/10/2008 07:10:00*0.8041*0.8043*0.8047*0.804
09/10/2008 07:15:00*0.8043*0.8043*0.8044*0.8039
09/10/2008 07:20:00*0.8043*0.8047*0.805*0.8043
09/10/2008 07:25:00*0.8047*0.8049*0.8059*0.8047
09/10/2008 07:30:00*0.8049*0.8053*0.8054*0.8047
09/10/2008 07:35:00*0.8053*0.8064*0.8065*0.805
09/10/2008 07:40:00*0.8064*0.8056*0.8067*0.805
09/10/2008 07:45:00*0.8056*0.8064*0.807*0.8053
09/10/2008 07:50:00*0.8064*0.8051*0.8068*0.8048
09/10/2008 07:55:00*0.8051*0.8059*0.8063*0.8051
09/10/2008 08:00:00*0.8059*0.8043*0.8063*0.804
09/10/2008 08:05:00*0.8043*0.8039*0.8044*0.8035
09/10/2008 08:10:00*0.8039*0.8026*0.8039*0.8013
09/10/2008 08:15:00*0.8026*0.8033*0.8049*0.8026
09/10/2008 08:20:00*0.8033*0.803*0.8036*0.802
09/10/2008 08:25:00*0.803*0.8035*0.8043*0.8027
09/10/2008 08:30:00*0.8035*0.8049*0.8051*0.8033
09/10/2008 08:35:00*0.8049*0.8055*0.8059*0.8043
09/10/2008 08:40:00*0.8055*0.806*0.8075*0.8052
09/10/2008 08:45:00*0.806*0.8072*0.8079*0.8057
09/10/2008 08:50:00*0.8072*0.8082*0.8082*0.807
09/10/2008 08:55:00*0.8082*0.8085*0.8088*0.8082
09/10/2008 09:00:00*0.8085*0.8084*0.809*0.808
09/10/2008 09:05:00*0.8084*0.8092*0.8096*0.8084
09/10/2008 09:10:00*0.8092*0.811*0.8122*0.8089
09/10/2008 09:15:00*0.811*0.8104*0.813*0.8102
09/10/2008 09:20:00*0.8104*0.811*0.811*0.8096
09/10/2008 09:25:00*0.811*0.8101*0.8123*0.8097
09/10/2008 09:30:00*0.8101*0.8101*0.8105*0.8097
09/10/2008 09:35:00*0.8101*0.8094*0.8105*0.8091
09/10/2008 09:40:00*0.8094*0.8085*0.8094*0.8084
09/10/2008 09:45:00*0.8085*0.8088*0.8092*0.8081
09/10/2008 09:50:00*0.8088*0.8088*0.8091*0.8086
09/10/2008 09:55:00*0.8088*0.8095*0.8098*0.8087
09/10/2008 10:00:00*0.8095*0.8092*0.8096*0.8087
09/10/2008 10:05:00*0.8092*0.8097*0.8099*0.8091
09/10/2008 10:10:00*0.8097*0.8105*0.8106*0.8096
09/10/2008 10:15:00*0.8105*0.8107*0.8108*0.8102
09/10/2008 10:20:00*0.8107*0.8101*0.8107*0.8097
09/10/2008 10:25:00*0.8101*0.8096*0.8103*0.8093
09/10/2008 10:30:00*0.8096*0.8091*0.8097*0.8087
09/10/2008 10:35:00*0.8091*0.8097*0.8099*0.809
09/10/2008 10:40:00*0.8097*0.809*0.8104*0.8083
09/10/2008 10:45:00*0.809*0.8093*0.8099*0.8085
09/10/2008 10:50:00*0.8093*0.8073*0.8093*0.8072
09/10/2008 10:55:00*0.8073*0.8052*0.8073*0.8049
09/10/2008 11:00:00*0.8052*0.8056*0.8058*0.8021
09/10/2008 11:05:00*0.8056*0.8061*0.8063*0.8054
09/10/2008 11:10:00*0.8061*0.8062*0.8067*0.8059
09/10/2008 11:15:00*0.8062*0.8056*0.8062*0.8047
09/10/2008 11:20:00*0.8056*0.8056*0.807*0.8053
09/10/2008 11:25:00*0.8056*0.8048*0.8058*0.8032
09/10/2008 11:30:00*0.8048*0.8039*0.8056*0.8038
09/10/2008 11:35:00*0.8039*0.8045*0.8047*0.8032
09/10/2008 11:40:00*0.8045*0.8063*0.8063*0.8043
09/10/2008 11:45:00*0.8063*0.8067*0.8072*0.8062
09/10/2008 11:50:00*0.8067*0.8055*0.807*0.8051
09/10/2008 11:55:00*0.8055*0.8041*0.8056*0.8038
09/10/2008 12:00:00*0.8041*0.8034*0.8046*0.803
09/10/2008 12:05:00*0.8034*0.8043*0.8043*0.8032
09/10/2008 12:10:00*0.8043*0.8048*0.805*0.8043
09/10/2008 12:15:00*0.8048*0.8054*0.8055*0.8046
09/10/2008 12:20:00*0.8054*0.806*0.8064*0.8053
09/10/2008 12:25:00*0.806*0.8056*0.806*0.8051
09/10/2008 12:30:00*0.8056*0.8054*0.8061*0.8053
09/10/2008 12:35:00*0.8054*0.8056*0.8059*0.805
09/10/2008 12:40:00*0.8056*0.8062*0.8063*0.8055
09/10/2008 12:45:00*0.8062*0.8065*0.8068*0.8062
09/10/2008 12:50:00*0.8065*0.8062*0.8067*0.8062
09/10/2008 12:55:00*0.8062*0.806*0.8066*0.8059
09/10/2008 13:00:00*0.806*0.8064*0.8069*0.8058
09/10/2008 13:05:00*0.8064*0.807*0.8074*0.8062
09/10/2008 13:10:00*0.807*0.8062*0.807*0.8061
09/10/2008 13:15:00*0.8062*0.8059*0.8063*0.8059
09/10/2008 13:20:00*0.8059*0.8052*0.8059*0.8051
09/10/2008 13:25:00*0.8052*0.8051*0.8053*0.8051
09/10/2008 13:30:00*0.8051*0.8053*0.8054*0.8047
09/10/2008 13:35:00*0.8053*0.806*0.8061*0.8053
09/10/2008 13:40:00*0.806*0.8054*0.8064*0.8053
09/10/2008 13:45:00*0.8054*0.806*0.806*0.8051
09/10/2008 13:50:00*0.806*0.8047*0.8063*0.8045
09/10/2008 13:55:00*0.8047*0.8059*0.8062*0.8046
09/10/2008 14:00:00*0.8059*0.8054*0.806*0.8053
09/10/2008 14:05:00*0.8054*0.8041*0.8054*0.8036
09/10/2008 14:10:00*0.8041*0.8039*0.8047*0.8038
09/10/2008 14:15:00*0.8039*0.8033*0.8041*0.8032
09/10/2008 14:20:00*0.8033*0.8041*0.8041*0.8029
09/10/2008 14:25:00*0.8041*0.8051*0.8053*0.8041
09/10/2008 14:30:00*0.8051*0.804*0.8051*0.8038
09/10/2008 14:35:00*0.804*0.8041*0.8045*0.8038
09/10/2008 14:40:00*0.8041*0.8039*0.8045*0.8039
09/10/2008 14:45:00*0.8039*0.8036*0.8041*0.8036
09/10/2008 14:50:00*0.8036*0.8037*0.8038*0.8034
09/10/2008 14:55:00*0.8037*0.8037*0.8038*0.8034
09/10/2008 15:00:00*0.8037*0.803*0.8039*0.8027
09/10/2008 15:05:00*0.803*0.8035*0.8035*0.8029
09/10/2008 15:10:00*0.8035*0.8035*0.8038*0.8035
09/10/2008 15:15:00*0.8035*0.8034*0.8035*0.8031
09/10/2008 15:20:00*0.8034*0.8034*0.8035*0.8033
09/10/2008 15:25:00*0.8034*0.8036*0.8036*0.8032
09/10/2008 15:30:00*0.8036*0.8037*0.8039*0.8035
09/10/2008 15:35:00*0.8037*0.8041*0.8044*0.8037
09/10/2008 15:40:00*0.8041*0.8037*0.8041*0.8037
09/10/2008 15:45:00*0.8037*0.8037*0.8038*0.8037
09/10/2008 15:50:00*0.8037*0.8038*0.8039*0.8036
09/10/2008 15:55:00*0.8038*0.8034*0.8039*0.8034
09/10/2008 16:00:00*0.8034*0.8021*0.8035*0.8021
09/10/2008 16:05:00*0.8021*0.8011*0.8021*0.8009
09/10/2008 16:10:00*0.8011*0.8009*0.8013*0.8008
09/10/2008 16:15:00*0.8009*0.8011*0.8017*0.8008
09/10/2008 16:20:00*0.8011*0.8017*0.8017*0.8009
09/10/2008 16:25:00*0.8017*0.8023*0.8025*0.8017
09/10/2008 16:30:00*0.8023*0.8015*0.8024*0.8014
09/10/2008 16:35:00*0.8015*0.8013*0.8018*0.8012
09/10/2008 16:40:00*0.8013*0.802*0.8022*0.8013
09/10/2008 16:45:00*0.802*0.8022*0.803*0.802
09/10/2008 16:50:00*0.8022*0.8023*0.8025*0.8017
09/10/2008 16:55:00*0.8023*0.8025*0.8026*0.8021
09/10/2008 17:00:00*0.8025*0.8009*0.8025*0.8009
