09/07/2008 17:05:00*0.8267*0.8284*0.8285*0.8267
09/07/2008 17:10:00*0.8284*0.8299*0.8302*0.8284
09/07/2008 17:15:00*0.8299*0.8293*0.83*0.8277
09/07/2008 17:20:00*0.8293*0.8295*0.8299*0.8291
09/07/2008 17:25:00*0.8295*0.8308*0.8311*0.8293
09/07/2008 17:30:00*0.8308*0.8309*0.8319*0.8304
09/07/2008 17:35:00*0.8309*0.8326*0.8331*0.8304
09/07/2008 17:40:00*0.8326*0.8323*0.8326*0.8314
09/07/2008 17:45:00*0.8323*0.8335*0.8335*0.8315
09/07/2008 17:50:00*0.8335*0.832*0.8338*0.8315
09/07/2008 17:55:00*0.832*0.8325*0.8325*0.8314
09/07/2008 18:00:00*0.8325*0.8324*0.8331*0.8319
09/07/2008 18:05:00*0.8324*0.8325*0.8328*0.8324
09/07/2008 18:10:00*0.8325*0.8327*0.8328*0.8322
09/07/2008 18:15:00*0.8327*0.8272*0.8328*0.8267
09/07/2008 18:20:00*0.8272*0.8313*0.8313*0.8252
09/07/2008 18:25:00*0.8313*0.83*0.8319*0.83
09/07/2008 18:30:00*0.83*0.8281*0.83*0.828
09/07/2008 18:35:00*0.8281*0.8269*0.8283*0.8264
09/07/2008 18:40:00*0.8269*0.829*0.8295*0.8262
09/07/2008 18:45:00*0.829*0.8296*0.83*0.8288
09/07/2008 18:50:00*0.8296*0.8282*0.8297*0.8281
09/07/2008 18:55:00*0.8282*0.8285*0.8286*0.828
09/07/2008 19:00:00*0.8285*0.8282*0.8287*0.828
09/07/2008 19:05:00*0.8282*0.827*0.8283*0.827
09/07/2008 19:10:00*0.827*0.8278*0.8279*0.827
09/07/2008 19:15:00*0.8278*0.8286*0.8287*0.8274
09/07/2008 19:20:00*0.8286*0.8279*0.8288*0.8275
09/07/2008 19:25:00*0.8279*0.8274*0.8284*0.8274
09/07/2008 19:30:00*0.8274*0.8284*0.8284*0.8272
09/07/2008 19:35:00*0.8284*0.8271*0.8284*0.8265
09/07/2008 19:40:00*0.8271*0.8269*0.8271*0.8267
09/07/2008 19:45:00*0.8269*0.8277*0.8279*0.8268
09/07/2008 19:50:00*0.8277*0.8274*0.8279*0.8269
09/07/2008 19:55:00*0.8274*0.8294*0.8294*0.8274
09/07/2008 20:00:00*0.8294*0.8283*0.8299*0.8274
09/07/2008 20:05:00*0.8283*0.8279*0.8283*0.8272
09/07/2008 20:10:00*0.8279*0.8279*0.828*0.8273
09/07/2008 20:15:00*0.8279*0.8284*0.8286*0.8276
09/07/2008 20:20:00*0.8284*0.8292*0.8299*0.8278
09/07/2008 20:25:00*0.8292*0.8299*0.8302*0.8292
09/07/2008 20:30:00*0.8299*0.8319*0.8323*0.8294
09/07/2008 20:35:00*0.8319*0.8311*0.832*0.8307
09/07/2008 20:40:00*0.8311*0.8305*0.8312*0.8303
09/07/2008 20:45:00*0.8305*0.8298*0.8309*0.8295
09/07/2008 20:50:00*0.8298*0.8293*0.8304*0.8292
09/07/2008 20:55:00*0.8293*0.8282*0.83*0.8282
09/07/2008 21:00:00*0.8282*0.8274*0.8289*0.8274
09/07/2008 21:05:00*0.8274*0.8269*0.8276*0.8257
09/07/2008 21:10:00*0.8269*0.8256*0.8274*0.8252
09/07/2008 21:15:00*0.8256*0.8259*0.8276*0.8256
09/07/2008 21:20:00*0.8259*0.8281*0.8287*0.8258
09/07/2008 21:25:00*0.8281*0.8278*0.8286*0.8274
09/07/2008 21:30:00*0.8278*0.828*0.8285*0.8277
09/07/2008 21:35:00*0.828*0.8285*0.8286*0.8278
09/07/2008 21:40:00*0.8285*0.8287*0.829*0.8281
09/07/2008 21:45:00*0.8287*0.8293*0.8298*0.8287
09/07/2008 21:50:00*0.8293*0.8294*0.8294*0.8289
09/07/2008 21:55:00*0.8294*0.8299*0.8303*0.8291
09/07/2008 22:00:00*0.8299*0.8305*0.8306*0.8299
09/07/2008 22:05:00*0.8305*0.8307*0.8312*0.8304
09/07/2008 22:10:00*0.8307*0.8306*0.8312*0.8305
09/07/2008 22:15:00*0.8306*0.8303*0.8306*0.8299
09/07/2008 22:20:00*0.8303*0.8302*0.8303*0.8289
09/07/2008 22:25:00*0.8302*0.8302*0.8307*0.83
09/07/2008 22:30:00*0.8302*0.8302*0.8307*0.8301
09/07/2008 22:35:00*0.8302*0.8301*0.8302*0.8297
09/07/2008 22:40:00*0.8301*0.8307*0.8308*0.83
09/07/2008 22:45:00*0.8307*0.8305*0.8307*0.8304
09/07/2008 22:50:00*0.8305*0.8307*0.831*0.8304
09/07/2008 22:55:00*0.8307*0.8316*0.8316*0.8305
09/07/2008 23:00:00*0.8316*0.8313*0.8321*0.8312
09/07/2008 23:05:00*0.8313*0.8314*0.8314*0.8311
09/07/2008 23:10:00*0.8314*0.8315*0.8315*0.8311
09/07/2008 23:15:00*0.8315*0.832*0.832*0.8314
09/07/2008 23:20:00*0.832*0.8321*0.8325*0.8318
09/07/2008 23:25:00*0.8321*0.8318*0.8324*0.8318
09/07/2008 23:30:00*0.8318*0.8311*0.8319*0.8311
09/07/2008 23:35:00*0.8311*0.8313*0.8315*0.831
09/07/2008 23:40:00*0.8313*0.8313*0.8315*0.8311
09/07/2008 23:45:00*0.8313*0.8312*0.8316*0.8309
09/07/2008 23:50:00*0.8312*0.8308*0.8313*0.8308
09/07/2008 23:55:00*0.8308*0.8309*0.8309*0.8305
09/08/2008 00:00:00*0.8309*0.8306*0.8309*0.8305
09/08/2008 00:05:00*0.8306*0.8304*0.8306*0.8302
09/08/2008 00:10:00*0.8304*0.8303*0.8306*0.8303
09/08/2008 00:15:00*0.8303*0.8306*0.8306*0.8303
09/08/2008 00:20:00*0.8306*0.8304*0.8306*0.8303
09/08/2008 00:25:00*0.8304*0.8303*0.8306*0.8303
09/08/2008 00:30:00*0.8303*0.83*0.8304*0.83
09/08/2008 00:35:00*0.83*0.8301*0.8302*0.8298
09/08/2008 00:40:00*0.8301*0.8304*0.8306*0.8301
09/08/2008 00:45:00*0.8304*0.8307*0.8308*0.8304
09/08/2008 00:50:00*0.8307*0.8313*0.8318*0.8307
09/08/2008 00:55:00*0.8313*0.8317*0.8319*0.8313
09/08/2008 01:00:00*0.8317*0.8318*0.8319*0.8316
09/08/2008 01:05:00*0.8318*0.8304*0.8318*0.8298
09/08/2008 01:10:00*0.8304*0.8306*0.8307*0.8302
09/08/2008 01:15:00*0.8306*0.8307*0.8307*0.8305
09/08/2008 01:20:00*0.8307*0.8312*0.8312*0.8307
09/08/2008 01:25:00*0.8312*0.8312*0.8312*0.8309
09/08/2008 01:30:00*0.8312*0.8315*0.8316*0.8311
09/08/2008 01:35:00*0.8315*0.8313*0.832*0.8311
09/08/2008 01:40:00*0.8313*0.8323*0.8323*0.8307
09/08/2008 01:45:00*0.8323*0.8319*0.8323*0.8317
09/08/2008 01:50:00*0.8319*0.8332*0.8333*0.8319
09/08/2008 01:55:00*0.8332*0.8344*0.8349*0.8331
09/08/2008 02:00:00*0.8344*0.8347*0.8352*0.8342
09/08/2008 02:05:00*0.8347*0.8337*0.8347*0.8337
09/08/2008 02:10:00*0.8337*0.8318*0.8339*0.8318
09/08/2008 02:15:00*0.8318*0.8319*0.8322*0.8311
09/08/2008 02:20:00*0.8319*0.8314*0.8322*0.8313
09/08/2008 02:25:00*0.8314*0.8317*0.8319*0.8313
09/08/2008 02:30:00*0.8317*0.8324*0.8325*0.8313
09/08/2008 02:35:00*0.8324*0.8325*0.8325*0.8321
09/08/2008 02:40:00*0.8325*0.8336*0.8338*0.8324
09/08/2008 02:45:00*0.8336*0.8333*0.834*0.8333
09/08/2008 02:50:00*0.8333*0.832*0.8335*0.8314
09/08/2008 02:55:00*0.832*0.8318*0.8327*0.8316
09/08/2008 03:00:00*0.8318*0.8302*0.8318*0.8292
09/08/2008 03:05:00*0.8302*0.8317*0.8327*0.8302
09/08/2008 03:10:00*0.8317*0.831*0.832*0.8306
09/08/2008 03:15:00*0.831*0.8307*0.8313*0.8304
09/08/2008 03:20:00*0.8307*0.8312*0.8315*0.8301
09/08/2008 03:25:00*0.8312*0.8314*0.832*0.8308
09/08/2008 03:30:00*0.8314*0.832*0.8323*0.8313
09/08/2008 03:35:00*0.832*0.8323*0.8326*0.8318
09/08/2008 03:40:00*0.8323*0.8318*0.8323*0.8315
09/08/2008 03:45:00*0.8318*0.8305*0.8318*0.8305
09/08/2008 03:50:00*0.8305*0.8298*0.8307*0.8297
09/08/2008 03:55:00*0.8298*0.829*0.8301*0.8283
09/08/2008 04:00:00*0.829*0.8293*0.8294*0.8286
09/08/2008 04:05:00*0.8293*0.8285*0.8294*0.8285
09/08/2008 04:10:00*0.8285*0.827*0.8297*0.8269
09/08/2008 04:15:00*0.827*0.8264*0.8278*0.8259
09/08/2008 04:20:00*0.8264*0.8266*0.8269*0.8257
09/08/2008 04:25:00*0.8266*0.8267*0.8274*0.8263
09/08/2008 04:30:00*0.8267*0.8275*0.8279*0.8265
09/08/2008 04:35:00*0.8275*0.8273*0.8278*0.8268
09/08/2008 04:40:00*0.8273*0.8273*0.8275*0.8269
09/08/2008 04:45:00*0.8273*0.8272*0.8274*0.8269
09/08/2008 04:50:00*0.8272*0.8271*0.8276*0.827
09/08/2008 04:55:00*0.8271*0.8268*0.8274*0.8266
09/08/2008 05:00:00*0.8268*0.8246*0.8268*0.8236
09/08/2008 05:05:00*0.8246*0.8223*0.8253*0.8223
09/08/2008 05:10:00*0.8223*0.8228*0.8235*0.822
09/08/2008 05:15:00*0.8228*0.8226*0.8232*0.822
09/08/2008 05:20:00*0.8226*0.8234*0.8239*0.8225
09/08/2008 05:25:00*0.8234*0.8236*0.8241*0.8231
09/08/2008 05:30:00*0.8236*0.8222*0.8236*0.8222
09/08/2008 05:35:00*0.8222*0.8215*0.8224*0.8211
09/08/2008 05:40:00*0.8215*0.8207*0.8217*0.8207
09/08/2008 05:45:00*0.8207*0.8207*0.8216*0.8202
09/08/2008 05:50:00*0.8207*0.8217*0.8219*0.8207
09/08/2008 05:55:00*0.8217*0.8218*0.8221*0.8216
09/08/2008 06:00:00*0.8218*0.8214*0.8219*0.821
09/08/2008 06:05:00*0.8214*0.8214*0.8217*0.8213
09/08/2008 06:10:00*0.8214*0.8199*0.8215*0.8198
09/08/2008 06:15:00*0.8199*0.8164*0.8199*0.8163
09/08/2008 06:20:00*0.8164*0.8179*0.8179*0.816
09/08/2008 06:25:00*0.8179*0.8197*0.8199*0.8179
09/08/2008 06:30:00*0.8197*0.8185*0.8197*0.8181
09/08/2008 06:35:00*0.8185*0.8166*0.8188*0.8164
09/08/2008 06:40:00*0.8166*0.815*0.8166*0.8141
09/08/2008 06:45:00*0.815*0.8159*0.8164*0.8148
09/08/2008 06:50:00*0.8159*0.8164*0.8164*0.8155
09/08/2008 06:55:00*0.8164*0.8183*0.8183*0.8162
09/08/2008 07:00:00*0.8183*0.8181*0.8185*0.8179
09/08/2008 07:05:00*0.8181*0.8187*0.8193*0.8181
09/08/2008 07:10:00*0.8187*0.8181*0.8191*0.818
09/08/2008 07:15:00*0.8181*0.8177*0.8184*0.8172
09/08/2008 07:20:00*0.8177*0.8182*0.8183*0.8173
09/08/2008 07:25:00*0.8182*0.8191*0.8194*0.8181
09/08/2008 07:30:00*0.8191*0.8186*0.8192*0.8181
09/08/2008 07:35:00*0.8186*0.8182*0.8186*0.8182
09/08/2008 07:40:00*0.8182*0.8182*0.8184*0.8182
09/08/2008 07:45:00*0.8182*0.8182*0.8184*0.818
09/08/2008 07:50:00*0.8182*0.8189*0.8192*0.8178
09/08/2008 07:55:00*0.8189*0.8192*0.8196*0.8189
09/08/2008 08:00:00*0.8192*0.8196*0.82*0.8189
09/08/2008 08:05:00*0.8196*0.8192*0.8197*0.8187
09/08/2008 08:10:00*0.8192*0.8197*0.8204*0.8192
09/08/2008 08:15:00*0.8197*0.8192*0.8197*0.8187
09/08/2008 08:20:00*0.8192*0.8196*0.8196*0.8187
09/08/2008 08:25:00*0.8196*0.8194*0.8196*0.8189
09/08/2008 08:30:00*0.8194*0.8187*0.8197*0.8184
09/08/2008 08:35:00*0.8187*0.819*0.8194*0.8186
09/08/2008 08:40:00*0.819*0.8192*0.8196*0.8187
09/08/2008 08:45:00*0.8192*0.8203*0.8203*0.8192
09/08/2008 08:50:00*0.8203*0.8219*0.8222*0.8201
09/08/2008 08:55:00*0.8219*0.8222*0.8227*0.8213
09/08/2008 09:00:00*0.8222*0.8231*0.8231*0.8219
09/08/2008 09:05:00*0.8231*0.8238*0.8242*0.823
09/08/2008 09:10:00*0.8238*0.8232*0.8238*0.8229
09/08/2008 09:15:00*0.8232*0.8225*0.8234*0.8225
09/08/2008 09:20:00*0.8225*0.8223*0.8226*0.8221
09/08/2008 09:25:00*0.8223*0.8222*0.8228*0.8222
09/08/2008 09:30:00*0.8222*0.8226*0.8227*0.8222
09/08/2008 09:35:00*0.8226*0.8227*0.8234*0.8225
09/08/2008 09:40:00*0.8227*0.8228*0.8234*0.8225
09/08/2008 09:45:00*0.8228*0.8219*0.8228*0.8218
09/08/2008 09:50:00*0.8219*0.8198*0.822*0.8197
09/08/2008 09:55:00*0.8198*0.8193*0.8203*0.8185
09/08/2008 10:00:00*0.8193*0.8174*0.8194*0.8174
09/08/2008 10:05:00*0.8174*0.8178*0.8178*0.8168
09/08/2008 10:10:00*0.8178*0.8187*0.8194*0.8178
09/08/2008 10:15:00*0.8187*0.8189*0.8189*0.8184
09/08/2008 10:20:00*0.8189*0.8194*0.8203*0.8189
09/08/2008 10:25:00*0.8194*0.8185*0.8195*0.8185
09/08/2008 10:30:00*0.8185*0.8192*0.8192*0.8184
09/08/2008 10:35:00*0.8192*0.8199*0.8203*0.8191
09/08/2008 10:40:00*0.8199*0.8194*0.8202*0.8191
09/08/2008 10:45:00*0.8194*0.8199*0.82*0.8191
09/08/2008 10:50:00*0.8199*0.8205*0.821*0.8198
09/08/2008 10:55:00*0.8205*0.8208*0.8209*0.8204
09/08/2008 11:00:00*0.8208*0.8208*0.8208*0.8201
09/08/2008 11:05:00*0.8208*0.82*0.8208*0.8193
09/08/2008 11:10:00*0.82*0.8213*0.8214*0.8197
09/08/2008 11:15:00*0.8213*0.8207*0.8214*0.8206
09/08/2008 11:20:00*0.8207*0.8206*0.8212*0.8204
09/08/2008 11:25:00*0.8206*0.82*0.8211*0.8198
09/08/2008 11:30:00*0.82*0.8191*0.8201*0.8189
09/08/2008 11:35:00*0.8191*0.819*0.8196*0.8189
09/08/2008 11:40:00*0.819*0.819*0.8192*0.8189
09/08/2008 11:45:00*0.819*0.817*0.819*0.8162
09/08/2008 11:50:00*0.817*0.8158*0.817*0.8156
09/08/2008 11:55:00*0.8158*0.8167*0.8169*0.815
09/08/2008 12:00:00*0.8167*0.8141*0.8168*0.8141
09/08/2008 12:05:00*0.8141*0.8137*0.8142*0.8134
09/08/2008 12:10:00*0.8137*0.8147*0.8147*0.8136
09/08/2008 12:15:00*0.8147*0.8138*0.8147*0.8133
09/08/2008 12:20:00*0.8138*0.8135*0.8142*0.8135
09/08/2008 12:25:00*0.8135*0.8141*0.8141*0.8134
09/08/2008 12:30:00*0.8141*0.8137*0.8143*0.8133
09/08/2008 12:35:00*0.8137*0.8138*0.8138*0.8128
09/08/2008 12:40:00*0.8138*0.8128*0.8138*0.8128
09/08/2008 12:45:00*0.8128*0.8131*0.8133*0.812
09/08/2008 12:50:00*0.8131*0.8138*0.814*0.8129
09/08/2008 12:55:00*0.8138*0.8135*0.8142*0.8135
09/08/2008 13:00:00*0.8135*0.814*0.8141*0.8131
09/08/2008 13:05:00*0.814*0.8139*0.814*0.8133
09/08/2008 13:10:00*0.8139*0.8126*0.8139*0.8125
09/08/2008 13:15:00*0.8126*0.8124*0.8129*0.8123
09/08/2008 13:20:00*0.8124*0.8122*0.8125*0.8121
09/08/2008 13:25:00*0.8122*0.8109*0.8124*0.8109
09/08/2008 13:30:00*0.8109*0.811*0.811*0.8105
09/08/2008 13:35:00*0.811*0.8107*0.8112*0.8105
09/08/2008 13:40:00*0.8107*0.8083*0.811*0.8082
09/08/2008 13:45:00*0.8083*0.8078*0.8092*0.8074
09/08/2008 13:50:00*0.8078*0.8089*0.8089*0.8074
09/08/2008 13:55:00*0.8089*0.8089*0.8089*0.8083
09/08/2008 14:00:00*0.8089*0.809*0.809*0.8086
09/08/2008 14:05:00*0.809*0.8093*0.8095*0.8085
09/08/2008 14:10:00*0.8093*0.8107*0.8107*0.8092
09/08/2008 14:15:00*0.8107*0.8113*0.8114*0.8107
09/08/2008 14:20:00*0.8113*0.8103*0.8114*0.8102
09/08/2008 14:25:00*0.8103*0.8113*0.8113*0.8103
09/08/2008 14:30:00*0.8113*0.8118*0.8118*0.8113
09/08/2008 14:35:00*0.8118*0.8114*0.8119*0.8108
09/08/2008 14:40:00*0.8114*0.8116*0.8118*0.8112
09/08/2008 14:45:00*0.8116*0.8118*0.812*0.8116
09/08/2008 14:50:00*0.8118*0.8118*0.812*0.8118
09/08/2008 14:55:00*0.8118*0.8119*0.812*0.8116
09/08/2008 15:00:00*0.8119*0.8121*0.8122*0.8118
09/08/2008 15:05:00*0.8121*0.8132*0.8135*0.8121
09/08/2008 15:10:00*0.8132*0.8133*0.8133*0.8128
09/08/2008 15:15:00*0.8133*0.8126*0.8133*0.8126
09/08/2008 15:20:00*0.8126*0.8132*0.8134*0.8126
09/08/2008 15:25:00*0.8132*0.8127*0.8133*0.8126
09/08/2008 15:30:00*0.8127*0.8136*0.8136*0.8127
09/08/2008 15:35:00*0.8136*0.8155*0.8158*0.8136
09/08/2008 15:40:00*0.8155*0.8155*0.8156*0.8149
09/08/2008 15:45:00*0.8155*0.8157*0.8165*0.8155
09/08/2008 15:50:00*0.8157*0.8161*0.8162*0.8157
09/08/2008 15:55:00*0.8161*0.8171*0.8172*0.816
09/08/2008 16:00:00*0.8171*0.8171*0.8171*0.8167
09/08/2008 16:05:00*0.8171*0.8173*0.818*0.8171
09/08/2008 16:10:00*0.8173*0.8179*0.8182*0.8171
09/08/2008 16:15:00*0.8179*0.8179*0.8183*0.8174
09/08/2008 16:20:00*0.8179*0.8173*0.8179*0.8172
09/08/2008 16:25:00*0.8173*0.817*0.8174*0.8168
09/08/2008 16:30:00*0.817*0.8176*0.8176*0.8167
09/08/2008 16:35:00*0.8176*0.8171*0.8178*0.817
09/08/2008 16:40:00*0.8171*0.8169*0.8171*0.8169
09/08/2008 16:45:00*0.8169*0.8165*0.8169*0.8162
09/08/2008 16:50:00*0.8165*0.8161*0.8166*0.8161
09/08/2008 16:55:00*0.8161*0.8163*0.8164*0.8159
09/08/2008 17:00:00*0.8163*0.8161*0.8165*0.8161
