09/07/2008 15:50:00*0.8249*0.8244*0.8249*0.8239
09/07/2008 15:55:00*0.8244*0.8234*0.8244*0.8234
09/07/2008 16:00:00*0.8234*0.8236*0.8237*0.8234
09/07/2008 16:10:00*0.8232*0.8229*0.8233*0.8227
09/07/2008 16:15:00*0.8229*0.8229*0.8233*0.8228
09/07/2008 16:20:00*0.8229*0.8229*0.8234*0.8225
09/07/2008 16:25:00*0.8229*0.8233*0.8233*0.8228
09/07/2008 16:35:00*0.823*0.8233*0.8236*0.823
09/07/2008 16:40:00*0.8233*0.8242*0.8242*0.8233
09/07/2008 16:45:00*0.8242*0.8258*0.8261*0.8242
09/07/2008 16:50:00*0.8258*0.8268*0.8268*0.8247
09/07/2008 16:55:00*0.8268*0.8261*0.8268*0.8257
09/07/2008 17:00:00*0.8261*0.8267*0.8268*0.8261
