09/04/2008 17:05:00*0.8225*0.8224*0.8228*0.8222
09/04/2008 17:10:00*0.8224*0.8218*0.8224*0.8217
09/04/2008 17:15:00*0.8218*0.8184*0.8218*0.8182
09/04/2008 17:20:00*0.8184*0.817*0.8188*0.8151
09/04/2008 17:25:00*0.817*0.8133*0.8171*0.8128
09/04/2008 17:30:00*0.8133*0.8147*0.8153*0.8131
09/04/2008 17:35:00*0.8147*0.8167*0.8173*0.814
09/04/2008 17:40:00*0.8167*0.8158*0.8174*0.8148
09/04/2008 17:45:00*0.8158*0.8165*0.8173*0.8151
09/04/2008 17:50:00*0.8165*0.8155*0.8173*0.8153
09/04/2008 17:55:00*0.8155*0.8148*0.8155*0.8143
09/04/2008 18:00:00*0.8148*0.8146*0.8158*0.8141
09/04/2008 18:05:00*0.8146*0.8144*0.8155*0.814
09/04/2008 18:10:00*0.8144*0.8126*0.8145*0.8123
09/04/2008 18:15:00*0.8126*0.8127*0.813*0.8096
09/04/2008 18:20:00*0.8127*0.8121*0.8128*0.81
09/04/2008 18:25:00*0.8121*0.8121*0.8126*0.8109
09/04/2008 18:30:00*0.8121*0.8114*0.8121*0.8109
09/04/2008 18:35:00*0.8114*0.8129*0.8132*0.8113
09/04/2008 18:40:00*0.8129*0.8138*0.8141*0.8124
09/04/2008 18:45:00*0.8138*0.8143*0.8143*0.8129
09/04/2008 18:50:00*0.8143*0.8158*0.8158*0.8142
09/04/2008 18:55:00*0.8158*0.8166*0.8172*0.8155
09/04/2008 19:00:00*0.8166*0.8179*0.8179*0.8162
09/04/2008 19:05:00*0.8179*0.8161*0.8187*0.8153
09/04/2008 19:10:00*0.8161*0.8168*0.8173*0.8159
09/04/2008 19:15:00*0.8168*0.8153*0.817*0.8149
09/04/2008 19:20:00*0.8153*0.817*0.817*0.8153
09/04/2008 19:25:00*0.817*0.817*0.8176*0.8163
09/04/2008 19:30:00*0.817*0.8157*0.8171*0.8157
09/04/2008 19:35:00*0.8157*0.8167*0.8167*0.8157
09/04/2008 19:40:00*0.8167*0.8168*0.8172*0.8165
09/04/2008 19:45:00*0.8168*0.8145*0.8171*0.814
09/04/2008 19:50:00*0.8145*0.8153*0.8157*0.8139
09/04/2008 19:55:00*0.8153*0.816*0.8163*0.8151
09/04/2008 20:00:00*0.816*0.8144*0.816*0.8144
09/04/2008 20:05:00*0.8144*0.8152*0.8152*0.8138
09/04/2008 20:10:00*0.8152*0.8149*0.8155*0.8149
09/04/2008 20:15:00*0.8149*0.8156*0.8164*0.8149
09/04/2008 20:20:00*0.8156*0.8159*0.8163*0.8155
09/04/2008 20:25:00*0.8159*0.8144*0.8162*0.8144
09/04/2008 20:30:00*0.8144*0.8149*0.8149*0.8144
09/04/2008 20:35:00*0.8149*0.8147*0.8151*0.8146
09/04/2008 20:40:00*0.8147*0.8151*0.8155*0.8145
09/04/2008 20:45:00*0.8151*0.8157*0.8157*0.8149
09/04/2008 20:50:00*0.8157*0.8165*0.8165*0.8157
09/04/2008 20:55:00*0.8165*0.8162*0.8166*0.8158
09/04/2008 21:00:00*0.8162*0.8158*0.8164*0.8157
09/04/2008 21:05:00*0.8158*0.8156*0.816*0.8156
09/04/2008 21:10:00*0.8156*0.8152*0.8159*0.8149
09/04/2008 21:15:00*0.8152*0.8151*0.8156*0.8149
09/04/2008 21:20:00*0.8151*0.8147*0.8151*0.8143
09/04/2008 21:25:00*0.8147*0.8157*0.8162*0.8146
09/04/2008 21:30:00*0.8157*0.8166*0.8166*0.8152
09/04/2008 21:35:00*0.8166*0.8186*0.8186*0.8166
09/04/2008 21:40:00*0.8186*0.8191*0.8194*0.818
09/04/2008 21:45:00*0.8191*0.8192*0.8221*0.8191
09/04/2008 21:50:00*0.8192*0.8194*0.8194*0.8186
09/04/2008 21:55:00*0.8194*0.8187*0.8194*0.8177
09/04/2008 22:00:00*0.8187*0.8187*0.8191*0.8179
09/04/2008 22:05:00*0.8187*0.818*0.8189*0.8179
09/04/2008 22:10:00*0.818*0.8183*0.8185*0.818
09/04/2008 22:15:00*0.8183*0.8189*0.8191*0.8183
09/04/2008 22:20:00*0.8189*0.8187*0.819*0.8186
09/04/2008 22:25:00*0.8187*0.8189*0.819*0.8186
09/04/2008 22:30:00*0.8189*0.819*0.8191*0.8188
09/04/2008 22:35:00*0.819*0.8194*0.8195*0.8186
09/04/2008 22:40:00*0.8194*0.8185*0.8194*0.8182
09/04/2008 22:45:00*0.8185*0.8187*0.8189*0.8185
09/04/2008 22:50:00*0.8187*0.8186*0.819*0.8186
09/04/2008 22:55:00*0.8186*0.8187*0.8188*0.8186
09/04/2008 23:00:00*0.8187*0.8184*0.8187*0.818
09/04/2008 23:05:00*0.8184*0.8184*0.8185*0.8181
09/04/2008 23:10:00*0.8184*0.8184*0.8185*0.8182
09/04/2008 23:15:00*0.8184*0.8174*0.8184*0.817
09/04/2008 23:20:00*0.8174*0.818*0.8183*0.8174
09/04/2008 23:25:00*0.818*0.8175*0.818*0.8174
09/04/2008 23:30:00*0.8175*0.8173*0.8176*0.8172
09/04/2008 23:35:00*0.8173*0.8168*0.8173*0.8167
09/04/2008 23:40:00*0.8168*0.8166*0.8172*0.8164
09/04/2008 23:45:00*0.8166*0.8167*0.8176*0.8164
09/04/2008 23:50:00*0.8167*0.8173*0.8174*0.8167
09/04/2008 23:55:00*0.8173*0.8169*0.8173*0.8168
09/05/2008 00:00:00*0.8169*0.8168*0.8171*0.8167
09/05/2008 00:05:00*0.8168*0.817*0.8171*0.8167
09/05/2008 00:10:00*0.817*0.8167*0.817*0.8166
09/05/2008 00:15:00*0.8167*0.8162*0.8168*0.8162
09/05/2008 00:20:00*0.8162*0.8157*0.8163*0.8157
09/05/2008 00:25:00*0.8157*0.8163*0.8167*0.8156
09/05/2008 00:30:00*0.8163*0.816*0.8166*0.8156
09/05/2008 00:35:00*0.816*0.8148*0.816*0.8145
09/05/2008 00:40:00*0.8148*0.8147*0.8152*0.8145
09/05/2008 00:45:00*0.8147*0.8155*0.816*0.8147
09/05/2008 00:50:00*0.8155*0.8162*0.8162*0.8151
09/05/2008 00:55:00*0.8162*0.8157*0.8162*0.8156
09/05/2008 01:00:00*0.8157*0.8158*0.816*0.8156
09/05/2008 01:05:00*0.8158*0.8167*0.8172*0.8158
09/05/2008 01:10:00*0.8167*0.8168*0.8172*0.8166
09/05/2008 01:15:00*0.8168*0.817*0.8178*0.8165
09/05/2008 01:20:00*0.817*0.8167*0.8172*0.8166
09/05/2008 01:25:00*0.8167*0.8168*0.8168*0.8161
09/05/2008 01:30:00*0.8168*0.8166*0.817*0.8164
09/05/2008 01:35:00*0.8166*0.8164*0.817*0.8164
09/05/2008 01:40:00*0.8164*0.8157*0.8166*0.8154
09/05/2008 01:45:00*0.8157*0.8159*0.8161*0.8155
09/05/2008 01:50:00*0.8159*0.8164*0.8169*0.8155
09/05/2008 01:55:00*0.8164*0.8162*0.8166*0.8162
09/05/2008 02:00:00*0.8162*0.8161*0.8163*0.8161
09/05/2008 02:05:00*0.8161*0.8157*0.8163*0.8152
09/05/2008 02:10:00*0.8157*0.8157*0.8163*0.8156
09/05/2008 02:15:00*0.8157*0.8177*0.8177*0.8155
09/05/2008 02:20:00*0.8177*0.8172*0.8177*0.8171
09/05/2008 02:25:00*0.8172*0.8169*0.8176*0.8166
09/05/2008 02:30:00*0.8169*0.8181*0.8188*0.8167
09/05/2008 02:35:00*0.8181*0.8185*0.8192*0.8178
09/05/2008 02:40:00*0.8185*0.8173*0.8186*0.8172
09/05/2008 02:45:00*0.8173*0.8173*0.8177*0.8166
09/05/2008 02:50:00*0.8173*0.8177*0.8178*0.8172
09/05/2008 02:55:00*0.8177*0.8175*0.8181*0.8175
09/05/2008 03:00:00*0.8175*0.8176*0.8179*0.8169
09/05/2008 03:05:00*0.8176*0.8185*0.8185*0.8173
09/05/2008 03:10:00*0.8185*0.8175*0.8185*0.8172
09/05/2008 03:15:00*0.8175*0.8176*0.818*0.8175
09/05/2008 03:20:00*0.8176*0.8184*0.8188*0.8176
09/05/2008 03:25:00*0.8184*0.8181*0.8185*0.8178
09/05/2008 03:30:00*0.8181*0.818*0.8183*0.8177
09/05/2008 03:35:00*0.818*0.8181*0.8184*0.8177
09/05/2008 03:40:00*0.8181*0.8179*0.8182*0.8177
09/05/2008 03:45:00*0.8179*0.8182*0.8187*0.8175
09/05/2008 03:50:00*0.8182*0.8186*0.8187*0.8181
09/05/2008 03:55:00*0.8186*0.818*0.8189*0.818
09/05/2008 04:00:00*0.818*0.8176*0.8182*0.8175
09/05/2008 04:05:00*0.8176*0.8172*0.8177*0.8172
09/05/2008 04:10:00*0.8172*0.8146*0.8172*0.8146
09/05/2008 04:15:00*0.8146*0.8145*0.8156*0.8143
09/05/2008 04:20:00*0.8145*0.8138*0.8146*0.8119
09/05/2008 04:25:00*0.8138*0.8112*0.8141*0.8112
09/05/2008 04:30:00*0.8112*0.8121*0.8124*0.8112
09/05/2008 04:35:00*0.8121*0.8119*0.8124*0.811
09/05/2008 04:40:00*0.8119*0.8122*0.8126*0.8119
09/05/2008 04:45:00*0.8122*0.814*0.8142*0.8122
09/05/2008 04:50:00*0.814*0.8139*0.8146*0.8134
09/05/2008 04:55:00*0.8139*0.8139*0.8143*0.8135
09/05/2008 05:00:00*0.8139*0.8132*0.814*0.8129
09/05/2008 05:05:00*0.8132*0.8135*0.8136*0.8132
09/05/2008 05:10:00*0.8135*0.8129*0.8137*0.8129
09/05/2008 05:15:00*0.8129*0.8128*0.8132*0.8121
09/05/2008 05:20:00*0.8128*0.8124*0.813*0.8122
09/05/2008 05:25:00*0.8124*0.8126*0.8126*0.8117
09/05/2008 05:30:00*0.8126*0.8118*0.8126*0.8116
09/05/2008 05:35:00*0.8118*0.8128*0.8131*0.8117
09/05/2008 05:40:00*0.8128*0.8125*0.8129*0.8124
09/05/2008 05:45:00*0.8125*0.8121*0.8126*0.8116
09/05/2008 05:50:00*0.8121*0.8112*0.8121*0.811
09/05/2008 05:55:00*0.8112*0.8112*0.8117*0.8112
09/05/2008 06:00:00*0.8112*0.8112*0.8112*0.8112
09/05/2008 06:05:00*0.8112*0.8104*0.8112*0.8104
09/05/2008 06:10:00*0.8104*0.8081*0.8105*0.808
09/05/2008 06:15:00*0.8081*0.8098*0.8104*0.8081
09/05/2008 06:20:00*0.8098*0.8105*0.811*0.8096
09/05/2008 06:25:00*0.8105*0.8107*0.8108*0.81
09/05/2008 06:30:00*0.8107*0.8117*0.8118*0.8107
09/05/2008 06:35:00*0.8117*0.8112*0.8117*0.811
09/05/2008 06:40:00*0.8112*0.8117*0.8118*0.811
09/05/2008 06:45:00*0.8117*0.8117*0.8117*0.811
09/05/2008 06:50:00*0.8117*0.8115*0.8118*0.8111
09/05/2008 06:55:00*0.8115*0.8088*0.8117*0.8081
09/05/2008 07:00:00*0.8088*0.8079*0.8091*0.8061
09/05/2008 07:05:00*0.8079*0.8082*0.8083*0.8065
09/05/2008 07:10:00*0.8082*0.8089*0.8097*0.8081
09/05/2008 07:15:00*0.8089*0.8091*0.8096*0.8089
09/05/2008 07:20:00*0.8091*0.8091*0.8094*0.8088
09/05/2008 07:25:00*0.8091*0.8089*0.8096*0.8087
09/05/2008 07:30:00*0.8089*0.809*0.8102*0.8087
09/05/2008 07:35:00*0.809*0.8089*0.8091*0.8087
09/05/2008 07:40:00*0.8089*0.8096*0.8105*0.8089
09/05/2008 07:45:00*0.8096*0.8104*0.8107*0.8096
09/05/2008 07:50:00*0.8104*0.8102*0.8104*0.8096
09/05/2008 07:55:00*0.8102*0.809*0.8102*0.809
09/05/2008 08:00:00*0.809*0.81*0.8106*0.8089
09/05/2008 08:05:00*0.81*0.8095*0.8102*0.8095
09/05/2008 08:10:00*0.8095*0.8093*0.8101*0.8092
09/05/2008 08:15:00*0.8093*0.8089*0.8093*0.8089
09/05/2008 08:20:00*0.8089*0.8088*0.8093*0.8087
09/05/2008 08:25:00*0.8088*0.8088*0.8093*0.8083
09/05/2008 08:30:00*0.8088*0.809*0.8109*0.8087
09/05/2008 08:35:00*0.809*0.8036*0.8117*0.8035
09/05/2008 08:40:00*0.8036*0.8066*0.8084*0.8028
09/05/2008 08:45:00*0.8066*0.8124*0.8128*0.8057
09/05/2008 08:50:00*0.8124*0.8124*0.8152*0.8117
09/05/2008 08:55:00*0.8124*0.8104*0.8127*0.81
09/05/2008 09:00:00*0.8104*0.8111*0.8112*0.8086
09/05/2008 09:05:00*0.8111*0.8099*0.8118*0.8094
09/05/2008 09:10:00*0.8099*0.8108*0.811*0.8098
09/05/2008 09:15:00*0.8108*0.8121*0.8121*0.8107
09/05/2008 09:20:00*0.8121*0.8124*0.8138*0.8118
09/05/2008 09:25:00*0.8124*0.812*0.8135*0.8117
09/05/2008 09:30:00*0.812*0.812*0.812*0.812
09/05/2008 09:35:00*0.812*0.812*0.812*0.812
09/05/2008 09:40:00*0.812*0.812*0.812*0.812
09/05/2008 09:45:00*0.812*0.812*0.812*0.812
09/05/2008 09:50:00*0.812*0.812*0.812*0.812
09/05/2008 09:55:00*0.812*0.8123*0.8137*0.812
09/05/2008 10:00:00*0.8123*0.8128*0.813*0.8118
09/05/2008 10:05:00*0.8128*0.811*0.8128*0.8106
09/05/2008 10:10:00*0.811*0.8114*0.8117*0.811
09/05/2008 10:15:00*0.8114*0.8089*0.8116*0.8087
09/05/2008 10:20:00*0.8089*0.8092*0.8094*0.8086
09/05/2008 10:25:00*0.8092*0.8086*0.8092*0.8077
09/05/2008 10:30:00*0.8086*0.8086*0.8092*0.8079
09/05/2008 10:35:00*0.8086*0.8083*0.8089*0.8081
09/05/2008 10:40:00*0.8083*0.8096*0.8099*0.8078
09/05/2008 10:45:00*0.8096*0.8091*0.8097*0.8089
09/05/2008 10:50:00*0.8091*0.8094*0.8101*0.8091
09/05/2008 10:55:00*0.8094*0.8081*0.8094*0.8076
09/05/2008 11:00:00*0.8081*0.8076*0.8089*0.8076
09/05/2008 11:05:00*0.8076*0.8077*0.8081*0.8072
09/05/2008 11:10:00*0.8077*0.8079*0.8082*0.8075
09/05/2008 11:15:00*0.8079*0.8084*0.8088*0.8077
09/05/2008 11:20:00*0.8084*0.8082*0.8084*0.8079
09/05/2008 11:25:00*0.8082*0.8072*0.8082*0.8071
09/05/2008 11:30:00*0.8072*0.8074*0.8076*0.8066
09/05/2008 11:35:00*0.8074*0.808*0.8093*0.8074
09/05/2008 11:40:00*0.808*0.8077*0.808*0.8069
09/05/2008 11:45:00*0.8077*0.8079*0.8079*0.8073
09/05/2008 11:50:00*0.8079*0.8096*0.8097*0.8077
09/05/2008 11:55:00*0.8096*0.8116*0.8119*0.8096
09/05/2008 12:00:00*0.8116*0.8105*0.812*0.8104
09/05/2008 12:05:00*0.8105*0.8109*0.8114*0.8097
09/05/2008 12:10:00*0.8109*0.8111*0.8113*0.8109
09/05/2008 12:15:00*0.8111*0.8104*0.8116*0.8104
09/05/2008 12:20:00*0.8104*0.8098*0.8105*0.8094
09/05/2008 12:25:00*0.8098*0.8097*0.8104*0.8093
09/05/2008 12:30:00*0.8097*0.809*0.8098*0.809
09/05/2008 12:35:00*0.809*0.8094*0.8096*0.8088
09/05/2008 12:40:00*0.8094*0.8094*0.8108*0.8091
09/05/2008 12:45:00*0.8094*0.8103*0.8107*0.8094
09/05/2008 12:50:00*0.8103*0.8107*0.8108*0.8099
09/05/2008 12:55:00*0.8107*0.8104*0.8107*0.8104
09/05/2008 13:00:00*0.8104*0.8112*0.8121*0.8104
09/05/2008 13:05:00*0.8112*0.8118*0.8118*0.8108
09/05/2008 13:10:00*0.8118*0.8125*0.8126*0.8118
09/05/2008 13:15:00*0.8125*0.8124*0.8127*0.8123
09/05/2008 13:20:00*0.8124*0.8121*0.8127*0.8121
09/05/2008 13:25:00*0.8121*0.8119*0.8123*0.8116
09/05/2008 13:30:00*0.8119*0.8116*0.812*0.8112
09/05/2008 13:35:00*0.8116*0.8116*0.8117*0.811
09/05/2008 13:40:00*0.8116*0.8114*0.8119*0.8113
09/05/2008 13:45:00*0.8114*0.8117*0.8118*0.8114
09/05/2008 13:50:00*0.8117*0.8117*0.8118*0.8116
09/05/2008 13:55:00*0.8117*0.8117*0.8118*0.8116
09/05/2008 14:00:00*0.8117*0.8116*0.8117*0.8115
09/05/2008 14:05:00*0.8116*0.8125*0.8126*0.8116
09/05/2008 14:10:00*0.8125*0.8122*0.8126*0.812
09/05/2008 14:15:00*0.8122*0.8121*0.8124*0.812
09/05/2008 14:20:00*0.8121*0.8122*0.8124*0.8117
09/05/2008 14:25:00*0.8122*0.8122*0.8125*0.8121
09/05/2008 14:30:00*0.8122*0.8123*0.8123*0.8122
09/05/2008 14:35:00*0.8123*0.8123*0.8125*0.8122
09/05/2008 14:40:00*0.8123*0.812*0.8123*0.8117
09/05/2008 14:45:00*0.812*0.8117*0.812*0.8116
09/05/2008 14:50:00*0.8117*0.8118*0.8119*0.8117
09/05/2008 14:55:00*0.8118*0.8114*0.8118*0.8114
09/05/2008 15:00:00*0.8114*0.8112*0.8117*0.8112
09/05/2008 15:05:00*0.8112*0.8121*0.8121*0.8112
09/05/2008 15:10:00*0.8121*0.8121*0.8124*0.8121
09/05/2008 15:15:00*0.8121*0.8122*0.8122*0.8119
09/05/2008 15:20:00*0.8122*0.8124*0.8126*0.8121
09/05/2008 15:25:00*0.8124*0.8127*0.813*0.8123
09/05/2008 15:30:00*0.8127*0.8123*0.8127*0.812
09/05/2008 15:35:00*0.8123*0.8121*0.8123*0.8121
09/05/2008 15:40:00*0.8121*0.8122*0.8125*0.812
09/05/2008 15:45:00*0.8122*0.8121*0.8123*0.8121
09/05/2008 15:50:00*0.8121*0.8127*0.8127*0.8119
09/05/2008 15:55:00*0.8127*0.8126*0.8128*0.8125
09/05/2008 16:00:00*0.8126*0.8126*0.8128*0.8126
09/05/2008 16:05:00*0.8126*0.8126*0.8126*0.8125
