09/03/2008 17:05:00*0.8358*0.835*0.8358*0.8349
09/03/2008 17:10:00*0.835*0.8346*0.8351*0.8346
09/03/2008 17:15:00*0.8346*0.8348*0.8349*0.8346
09/03/2008 17:20:00*0.8348*0.8347*0.8348*0.8347
09/03/2008 17:25:00*0.8347*0.835*0.8354*0.8347
09/03/2008 17:30:00*0.835*0.8349*0.8353*0.8348
09/03/2008 17:35:00*0.8349*0.835*0.835*0.8349
09/03/2008 17:40:00*0.835*0.8349*0.835*0.8339
09/03/2008 17:45:00*0.8349*0.8347*0.835*0.8346
09/03/2008 17:50:00*0.8347*0.8349*0.835*0.8347
09/03/2008 17:55:00*0.8349*0.8354*0.8355*0.8349
09/03/2008 18:00:00*0.8354*0.8352*0.8354*0.8352
09/03/2008 18:05:00*0.8352*0.8355*0.8356*0.8352
09/03/2008 18:10:00*0.8355*0.8354*0.8355*0.8354
09/03/2008 18:15:00*0.8354*0.8355*0.8356*0.8354
09/03/2008 18:20:00*0.8355*0.8355*0.8356*0.8355
09/03/2008 18:25:00*0.8355*0.8353*0.8355*0.8353
09/03/2008 18:30:00*0.8353*0.8355*0.8355*0.8353
09/03/2008 18:35:00*0.8355*0.8353*0.8355*0.8353
09/03/2008 18:40:00*0.8353*0.8349*0.8353*0.8345
09/03/2008 18:45:00*0.8349*0.8349*0.835*0.8347
09/03/2008 18:50:00*0.8349*0.835*0.8353*0.8346
09/03/2008 18:55:00*0.835*0.8346*0.8351*0.8346
09/03/2008 19:00:00*0.8346*0.8344*0.8346*0.8343
09/03/2008 19:05:00*0.8344*0.8335*0.8344*0.8322
09/03/2008 19:10:00*0.8335*0.8336*0.8336*0.8334
09/03/2008 19:15:00*0.8336*0.8341*0.8341*0.8336
09/03/2008 19:20:00*0.8341*0.8341*0.8342*0.8337
09/03/2008 19:25:00*0.8341*0.8334*0.8342*0.8334
09/03/2008 19:30:00*0.8334*0.834*0.834*0.8334
09/03/2008 19:35:00*0.834*0.8349*0.8349*0.834
09/03/2008 19:40:00*0.8349*0.8345*0.8351*0.8344
09/03/2008 19:45:00*0.8345*0.8354*0.8355*0.8345
09/03/2008 19:50:00*0.8354*0.8353*0.8354*0.8349
09/03/2008 19:55:00*0.8353*0.8356*0.8358*0.8352
09/03/2008 20:00:00*0.8356*0.8345*0.8357*0.8345
09/03/2008 20:05:00*0.8345*0.8352*0.8352*0.8345
09/03/2008 20:10:00*0.8352*0.8354*0.8355*0.835
09/03/2008 20:15:00*0.8354*0.8355*0.8355*0.8348
09/03/2008 20:20:00*0.8355*0.8353*0.8355*0.8351
09/03/2008 20:25:00*0.8353*0.8353*0.8353*0.8349
09/03/2008 20:30:00*0.8353*0.8354*0.8354*0.8352
09/03/2008 20:35:00*0.8354*0.8355*0.8355*0.8354
09/03/2008 20:40:00*0.8355*0.8354*0.8355*0.8352
09/03/2008 20:45:00*0.8354*0.8352*0.8354*0.835
09/03/2008 20:50:00*0.8352*0.8349*0.8352*0.8349
09/03/2008 20:55:00*0.8349*0.8348*0.8351*0.8348
09/03/2008 21:00:00*0.8348*0.8352*0.8353*0.8348
09/03/2008 21:05:00*0.8352*0.8345*0.8352*0.8344
09/03/2008 21:10:00*0.8345*0.8336*0.8347*0.8334
09/03/2008 21:15:00*0.8336*0.8333*0.8338*0.8333
09/03/2008 21:20:00*0.8333*0.8331*0.8336*0.8327
09/03/2008 21:25:00*0.8331*0.8329*0.8333*0.8329
09/03/2008 21:30:00*0.8329*0.8333*0.8336*0.8328
09/03/2008 21:35:00*0.8333*0.8311*0.8333*0.8302
09/03/2008 21:40:00*0.8311*0.8316*0.8316*0.8303
09/03/2008 21:45:00*0.8316*0.8305*0.8316*0.8303
09/03/2008 21:50:00*0.8305*0.8307*0.8313*0.8304
09/03/2008 21:55:00*0.8307*0.8306*0.8311*0.8306
09/03/2008 22:00:00*0.8306*0.8309*0.8311*0.8306
09/03/2008 22:05:00*0.8309*0.831*0.8312*0.8307
09/03/2008 22:10:00*0.831*0.8321*0.8323*0.831
09/03/2008 22:15:00*0.8321*0.8324*0.8327*0.832
09/03/2008 22:20:00*0.8324*0.8325*0.8326*0.8323
09/03/2008 22:25:00*0.8325*0.8329*0.8331*0.8325
09/03/2008 22:30:00*0.8329*0.8334*0.8335*0.8328
09/03/2008 22:35:00*0.8334*0.8333*0.8334*0.8331
09/03/2008 22:40:00*0.8333*0.8335*0.8336*0.8333
09/03/2008 22:45:00*0.8335*0.834*0.834*0.8335
09/03/2008 22:50:00*0.834*0.8336*0.834*0.8334
09/03/2008 22:55:00*0.8336*0.8334*0.8336*0.8334
09/03/2008 23:00:00*0.8334*0.8339*0.8339*0.8332
09/03/2008 23:05:00*0.8339*0.8342*0.8343*0.8337
09/03/2008 23:10:00*0.8342*0.8351*0.8354*0.8342
09/03/2008 23:15:00*0.8351*0.8345*0.8351*0.8343
09/03/2008 23:20:00*0.8345*0.8344*0.8346*0.8341
09/03/2008 23:25:00*0.8344*0.8345*0.8346*0.8342
09/03/2008 23:30:00*0.8345*0.8344*0.8349*0.8343
09/03/2008 23:35:00*0.8344*0.8337*0.8344*0.8336
09/03/2008 23:40:00*0.8337*0.8341*0.8342*0.8337
09/03/2008 23:45:00*0.8341*0.834*0.8345*0.8338
09/03/2008 23:50:00*0.834*0.8343*0.8346*0.8339
09/03/2008 23:55:00*0.8343*0.834*0.8345*0.834
09/04/2008 00:00:00*0.834*0.8335*0.8341*0.8334
09/04/2008 00:05:00*0.8335*0.8337*0.8339*0.8335
09/04/2008 00:10:00*0.8337*0.8332*0.8338*0.833
09/04/2008 00:15:00*0.8332*0.8337*0.834*0.8332
09/04/2008 00:20:00*0.8337*0.8336*0.8338*0.8335
09/04/2008 00:25:00*0.8336*0.834*0.834*0.8335
09/04/2008 00:30:00*0.834*0.8341*0.8342*0.8339
09/04/2008 00:35:00*0.8341*0.8342*0.8347*0.8341
09/04/2008 00:40:00*0.8342*0.8339*0.8342*0.8339
09/04/2008 00:45:00*0.8339*0.8335*0.8339*0.8334
09/04/2008 00:50:00*0.8335*0.8331*0.8335*0.8331
09/04/2008 00:55:00*0.8331*0.8331*0.8337*0.8331
09/04/2008 01:00:00*0.8331*0.8331*0.8332*0.8322
09/04/2008 01:05:00*0.8331*0.8332*0.8334*0.8329
09/04/2008 01:10:00*0.8332*0.8332*0.8332*0.8326
09/04/2008 01:15:00*0.8332*0.8327*0.8332*0.8325
09/04/2008 01:20:00*0.8327*0.8328*0.8331*0.8321
09/04/2008 01:25:00*0.8328*0.8329*0.8331*0.8323
09/04/2008 01:30:00*0.8329*0.8325*0.8329*0.8324
09/04/2008 01:35:00*0.8325*0.8318*0.8325*0.8318
09/04/2008 01:40:00*0.8318*0.8317*0.8319*0.8314
09/04/2008 01:45:00*0.8317*0.8318*0.8321*0.8315
09/04/2008 01:50:00*0.8318*0.8317*0.8319*0.8315
09/04/2008 01:55:00*0.8317*0.8322*0.8323*0.8316
09/04/2008 02:00:00*0.8322*0.8334*0.8339*0.832
09/04/2008 02:05:00*0.8334*0.8332*0.8335*0.8326
09/04/2008 02:10:00*0.8332*0.8345*0.8346*0.8332
09/04/2008 02:15:00*0.8345*0.836*0.8362*0.8342
09/04/2008 02:20:00*0.836*0.8365*0.837*0.8357
09/04/2008 02:25:00*0.8365*0.8359*0.8365*0.8359
09/04/2008 02:30:00*0.8359*0.8365*0.8369*0.8357
09/04/2008 02:35:00*0.8365*0.835*0.8365*0.8349
09/04/2008 02:40:00*0.835*0.8352*0.8355*0.8345
09/04/2008 02:45:00*0.8352*0.8351*0.8357*0.8349
09/04/2008 02:50:00*0.8351*0.8345*0.8351*0.8344
09/04/2008 02:55:00*0.8345*0.8344*0.8346*0.8341
09/04/2008 03:00:00*0.8344*0.8351*0.8353*0.8344
09/04/2008 03:05:00*0.8351*0.8353*0.8356*0.8346
09/04/2008 03:10:00*0.8353*0.8378*0.8379*0.8352
09/04/2008 03:15:00*0.8378*0.8376*0.838*0.8376
09/04/2008 03:20:00*0.8376*0.8373*0.8377*0.8367
09/04/2008 03:25:00*0.8373*0.8376*0.8376*0.8371
09/04/2008 03:30:00*0.8376*0.8391*0.8393*0.8375
09/04/2008 03:35:00*0.8391*0.8387*0.8392*0.8377
09/04/2008 03:40:00*0.8387*0.8387*0.839*0.8383
09/04/2008 03:45:00*0.8387*0.8384*0.8391*0.8383
09/04/2008 03:50:00*0.8384*0.8381*0.8389*0.838
09/04/2008 03:55:00*0.8381*0.8381*0.8382*0.8376
09/04/2008 04:00:00*0.8381*0.8386*0.8389*0.8378
09/04/2008 04:05:00*0.8386*0.8384*0.8391*0.8384
09/04/2008 04:10:00*0.8384*0.8378*0.8384*0.8376
09/04/2008 04:15:00*0.8378*0.8377*0.8383*0.8371
09/04/2008 04:20:00*0.8377*0.8384*0.8384*0.8377
09/04/2008 04:25:00*0.8384*0.8374*0.8385*0.8374
09/04/2008 04:30:00*0.8374*0.8377*0.8378*0.8372
09/04/2008 04:35:00*0.8377*0.8376*0.8377*0.8372
09/04/2008 04:40:00*0.8376*0.8372*0.8378*0.8371
09/04/2008 04:45:00*0.8372*0.8374*0.8376*0.8372
09/04/2008 04:50:00*0.8374*0.8382*0.8383*0.8372
09/04/2008 04:55:00*0.8382*0.8381*0.8383*0.8376
09/04/2008 05:00:00*0.8381*0.8375*0.8382*0.8373
09/04/2008 05:05:00*0.8375*0.8372*0.8376*0.8372
09/04/2008 05:10:00*0.8372*0.8374*0.8374*0.8371
09/04/2008 05:15:00*0.8374*0.8374*0.8376*0.8373
09/04/2008 05:20:00*0.8374*0.8378*0.8379*0.8373
09/04/2008 05:25:00*0.8378*0.838*0.8382*0.8377
09/04/2008 05:30:00*0.838*0.8377*0.8382*0.8377
09/04/2008 05:35:00*0.8377*0.8378*0.8381*0.8377
09/04/2008 05:40:00*0.8378*0.8379*0.8381*0.8377
09/04/2008 05:45:00*0.8379*0.8365*0.8379*0.8365
09/04/2008 05:50:00*0.8365*0.8364*0.8365*0.836
09/04/2008 05:55:00*0.8364*0.8367*0.8367*0.8363
09/04/2008 06:00:00*0.8367*0.8365*0.8367*0.8364
09/04/2008 06:05:00*0.8365*0.8358*0.8366*0.8358
09/04/2008 06:10:00*0.8358*0.8351*0.8358*0.8346
09/04/2008 06:15:00*0.8351*0.8353*0.8355*0.8347
09/04/2008 06:20:00*0.8353*0.8345*0.8355*0.8343
09/04/2008 06:25:00*0.8345*0.8347*0.8347*0.8343
09/04/2008 06:30:00*0.8347*0.8344*0.8347*0.8344
09/04/2008 06:35:00*0.8344*0.8344*0.8347*0.8343
09/04/2008 06:40:00*0.8344*0.8342*0.8348*0.8342
09/04/2008 06:45:00*0.8342*0.8342*0.8346*0.8341
09/04/2008 06:50:00*0.8342*0.8334*0.8344*0.8334
09/04/2008 06:55:00*0.8334*0.8336*0.8337*0.8332
09/04/2008 07:00:00*0.8336*0.8339*0.8339*0.8331
09/04/2008 07:05:00*0.8339*0.8347*0.8347*0.8338
09/04/2008 07:10:00*0.8347*0.8346*0.8353*0.8345
09/04/2008 07:15:00*0.8346*0.8335*0.8347*0.8331
09/04/2008 07:20:00*0.8335*0.8337*0.8337*0.8332
09/04/2008 07:25:00*0.8337*0.8341*0.8349*0.8337
09/04/2008 07:30:00*0.8341*0.8349*0.8352*0.834
09/04/2008 07:35:00*0.8349*0.8341*0.8349*0.8339
09/04/2008 07:40:00*0.8341*0.8343*0.8345*0.8337
09/04/2008 07:45:00*0.8343*0.8348*0.8349*0.8336
09/04/2008 07:50:00*0.8348*0.836*0.8362*0.8347
09/04/2008 07:55:00*0.836*0.8366*0.8367*0.8358
09/04/2008 08:00:00*0.8366*0.8367*0.8369*0.8364
09/04/2008 08:05:00*0.8367*0.8366*0.837*0.8365
09/04/2008 08:10:00*0.8366*0.8367*0.8369*0.8365
09/04/2008 08:15:00*0.8367*0.836*0.8367*0.8358
09/04/2008 08:20:00*0.836*0.8359*0.8363*0.8358
09/04/2008 08:25:00*0.8359*0.8357*0.8359*0.8354
09/04/2008 08:30:00*0.8357*0.8359*0.8361*0.8357
09/04/2008 08:35:00*0.8359*0.8356*0.8369*0.8347
09/04/2008 08:40:00*0.8356*0.8359*0.836*0.8341
09/04/2008 08:45:00*0.8359*0.8358*0.8365*0.8349
09/04/2008 08:50:00*0.8358*0.8362*0.8365*0.8355
09/04/2008 08:55:00*0.8362*0.8359*0.8363*0.8353
09/04/2008 09:00:00*0.8359*0.837*0.8371*0.8358
09/04/2008 09:05:00*0.837*0.8369*0.8377*0.8366
09/04/2008 09:10:00*0.8369*0.8373*0.8377*0.8365
09/04/2008 09:15:00*0.8373*0.8376*0.8378*0.8373
09/04/2008 09:20:00*0.8376*0.8376*0.8378*0.8374
09/04/2008 09:25:00*0.8376*0.8373*0.8379*0.8373
09/04/2008 09:30:00*0.8373*0.8375*0.8381*0.8373
09/04/2008 09:35:00*0.8375*0.8369*0.8378*0.8366
09/04/2008 09:40:00*0.8369*0.8366*0.837*0.8362
09/04/2008 09:45:00*0.8366*0.8364*0.8372*0.8361
09/04/2008 09:50:00*0.8364*0.8365*0.8367*0.8361
09/04/2008 09:55:00*0.8365*0.8364*0.8366*0.8363
09/04/2008 10:00:00*0.8364*0.8355*0.8365*0.8353
09/04/2008 10:05:00*0.8355*0.835*0.8357*0.8345
09/04/2008 10:10:00*0.835*0.8347*0.8353*0.8339
09/04/2008 10:15:00*0.8347*0.8346*0.8349*0.8343
09/04/2008 10:20:00*0.8346*0.8344*0.8348*0.8341
09/04/2008 10:25:00*0.8344*0.8337*0.8344*0.8336
09/04/2008 10:30:00*0.8337*0.8322*0.8341*0.8322
09/04/2008 10:35:00*0.8322*0.8326*0.833*0.8318
09/04/2008 10:40:00*0.8326*0.8324*0.8327*0.8313
09/04/2008 10:45:00*0.8324*0.832*0.8334*0.8319
09/04/2008 10:50:00*0.832*0.8324*0.8326*0.8314
09/04/2008 10:55:00*0.8324*0.8317*0.8324*0.8316
09/04/2008 11:00:00*0.8317*0.8314*0.8325*0.8312
09/04/2008 11:05:00*0.8314*0.8324*0.8326*0.8313
09/04/2008 11:10:00*0.8324*0.8317*0.8326*0.8315
09/04/2008 11:15:00*0.8317*0.8311*0.8324*0.831
09/04/2008 11:20:00*0.8311*0.8308*0.8313*0.8308
09/04/2008 11:25:00*0.8308*0.8308*0.8315*0.8301
09/04/2008 11:30:00*0.8308*0.8304*0.8312*0.8301
09/04/2008 11:35:00*0.8304*0.8287*0.8305*0.8287
09/04/2008 11:40:00*0.8287*0.8292*0.83*0.8287
09/04/2008 11:45:00*0.8292*0.8294*0.8298*0.8287
09/04/2008 11:50:00*0.8294*0.8294*0.8296*0.8289
09/04/2008 11:55:00*0.8294*0.8291*0.8295*0.8287
09/04/2008 12:00:00*0.8291*0.8295*0.8296*0.829
09/04/2008 12:05:00*0.8295*0.8293*0.8296*0.8291
09/04/2008 12:10:00*0.8293*0.8305*0.831*0.8293
09/04/2008 12:15:00*0.8305*0.8298*0.8306*0.8298
09/04/2008 12:20:00*0.8298*0.8298*0.8301*0.8296
09/04/2008 12:25:00*0.8298*0.8301*0.8301*0.8297
09/04/2008 12:30:00*0.8301*0.8295*0.8301*0.8292
09/04/2008 12:35:00*0.8295*0.8295*0.8296*0.8292
09/04/2008 12:40:00*0.8295*0.8298*0.8298*0.8293
09/04/2008 12:45:00*0.8298*0.8298*0.8299*0.8296
09/04/2008 12:50:00*0.8298*0.8294*0.8299*0.8293
09/04/2008 12:55:00*0.8294*0.8298*0.8299*0.8294
09/04/2008 13:00:00*0.8298*0.8295*0.8301*0.8294
09/04/2008 13:05:00*0.8295*0.8294*0.8295*0.829
09/04/2008 13:10:00*0.8294*0.8292*0.8294*0.8292
09/04/2008 13:15:00*0.8292*0.8293*0.8295*0.8287
09/04/2008 13:20:00*0.8293*0.8287*0.8294*0.8287
09/04/2008 13:25:00*0.8287*0.8292*0.8292*0.8286
09/04/2008 13:30:00*0.8292*0.8294*0.83*0.8292
09/04/2008 13:35:00*0.8294*0.8289*0.8295*0.8289
09/04/2008 13:40:00*0.8289*0.8284*0.8291*0.8283
09/04/2008 13:45:00*0.8284*0.8281*0.8284*0.828
09/04/2008 13:50:00*0.8281*0.8282*0.8287*0.828
09/04/2008 13:55:00*0.8282*0.8281*0.8283*0.828
09/04/2008 14:00:00*0.8281*0.8275*0.8281*0.8275
09/04/2008 14:05:00*0.8275*0.826*0.8278*0.8253
09/04/2008 14:10:00*0.826*0.8262*0.8266*0.8259
09/04/2008 14:15:00*0.8262*0.8249*0.8263*0.8247
09/04/2008 14:20:00*0.8249*0.8235*0.8249*0.823
09/04/2008 14:25:00*0.8235*0.8224*0.8235*0.8223
09/04/2008 14:30:00*0.8224*0.8237*0.8238*0.8223
09/04/2008 14:35:00*0.8237*0.8246*0.8247*0.8236
09/04/2008 14:40:00*0.8246*0.8247*0.8254*0.8244
09/04/2008 14:45:00*0.8247*0.8246*0.825*0.8246
09/04/2008 14:50:00*0.8246*0.8241*0.8247*0.8241
09/04/2008 14:55:00*0.8241*0.8238*0.8242*0.8238
09/04/2008 15:00:00*0.8238*0.8224*0.8238*0.8223
09/04/2008 15:05:00*0.8224*0.8232*0.8232*0.8223
09/04/2008 15:10:00*0.8232*0.8224*0.8235*0.8224
09/04/2008 15:15:00*0.8224*0.8236*0.8238*0.822
09/04/2008 15:20:00*0.8236*0.8237*0.8238*0.8235
09/04/2008 15:25:00*0.8237*0.8235*0.8237*0.8234
09/04/2008 15:30:00*0.8235*0.8237*0.8237*0.8235
09/04/2008 15:35:00*0.8237*0.8241*0.8243*0.8236
09/04/2008 15:40:00*0.8241*0.8245*0.8247*0.8241
09/04/2008 15:45:00*0.8245*0.824*0.8245*0.824
09/04/2008 15:50:00*0.824*0.824*0.8242*0.8237
09/04/2008 15:55:00*0.824*0.8235*0.824*0.8235
09/04/2008 16:00:00*0.8235*0.8237*0.8238*0.8234
09/04/2008 16:05:00*0.8237*0.823*0.8237*0.823
09/04/2008 16:10:00*0.823*0.8235*0.8237*0.8229
09/04/2008 16:15:00*0.8235*0.8234*0.8238*0.8232
09/04/2008 16:20:00*0.8234*0.8232*0.8234*0.8227
09/04/2008 16:25:00*0.8232*0.8225*0.8234*0.8224
09/04/2008 16:30:00*0.8225*0.8219*0.8228*0.8213
09/04/2008 16:35:00*0.8219*0.8223*0.8225*0.8219
09/04/2008 16:40:00*0.8223*0.8219*0.8223*0.8218
09/04/2008 16:45:00*0.8219*0.8223*0.8223*0.8217
09/04/2008 16:50:00*0.8223*0.8225*0.8226*0.8222
09/04/2008 16:55:00*0.8225*0.8227*0.823*0.8223
09/04/2008 17:00:00*0.8227*0.8225*0.8228*0.8222
