09/01/2008 17:05:00*0.8501*0.85*0.8501*0.8498
09/01/2008 17:10:00*0.85*0.8499*0.8502*0.8499
09/01/2008 17:15:00*0.8499*0.8493*0.8499*0.8492
09/01/2008 17:20:00*0.8493*0.8491*0.8494*0.8491
09/01/2008 17:25:00*0.8491*0.8494*0.8494*0.8491
09/01/2008 17:30:00*0.8494*0.8496*0.8496*0.8494
09/01/2008 17:35:00*0.8496*0.8499*0.8499*0.8496
09/01/2008 17:40:00*0.8499*0.8496*0.8499*0.8495
09/01/2008 17:45:00*0.8496*0.8496*0.8496*0.8496
09/01/2008 17:50:00*0.8496*0.8498*0.8499*0.8496
09/01/2008 17:55:00*0.8498*0.8495*0.8499*0.8495
09/01/2008 18:00:00*0.8495*0.8485*0.8496*0.8485
09/01/2008 18:05:00*0.8485*0.8493*0.8494*0.8485
09/01/2008 18:10:00*0.8493*0.8485*0.8493*0.8484
09/01/2008 18:15:00*0.8485*0.8486*0.8487*0.8479
09/01/2008 18:20:00*0.8486*0.8484*0.8486*0.8478
09/01/2008 18:25:00*0.8484*0.8483*0.8486*0.848
09/01/2008 18:30:00*0.8483*0.8469*0.8484*0.8467
09/01/2008 18:35:00*0.8469*0.8475*0.8475*0.8468
09/01/2008 18:40:00*0.8475*0.8478*0.8483*0.8471
09/01/2008 18:45:00*0.8478*0.8469*0.8478*0.8467
09/01/2008 18:50:00*0.8469*0.8475*0.8478*0.8469
09/01/2008 18:55:00*0.8475*0.8482*0.8483*0.847
09/01/2008 19:00:00*0.8482*0.8482*0.8483*0.8479
09/01/2008 19:05:00*0.8482*0.8486*0.8489*0.8482
09/01/2008 19:10:00*0.8486*0.8489*0.8495*0.8486
09/01/2008 19:15:00*0.8489*0.8492*0.8493*0.8487
09/01/2008 19:20:00*0.8492*0.8486*0.8492*0.8484
09/01/2008 19:25:00*0.8486*0.8479*0.8486*0.8479
09/01/2008 19:30:00*0.8479*0.849*0.8492*0.8477
09/01/2008 19:35:00*0.849*0.8492*0.8494*0.8489
09/01/2008 19:40:00*0.8492*0.8491*0.8494*0.8489
09/01/2008 19:45:00*0.8491*0.8489*0.8491*0.8487
09/01/2008 19:50:00*0.8489*0.8485*0.849*0.8484
09/01/2008 19:55:00*0.8485*0.8487*0.8488*0.8485
09/01/2008 20:00:00*0.8487*0.8492*0.8494*0.8486
09/01/2008 20:05:00*0.8492*0.8494*0.8497*0.849
09/01/2008 20:10:00*0.8494*0.8493*0.8495*0.8492
09/01/2008 20:15:00*0.8493*0.8494*0.8495*0.8491
09/01/2008 20:20:00*0.8494*0.8493*0.8494*0.8491
09/01/2008 20:25:00*0.8493*0.849*0.8493*0.8489
09/01/2008 20:30:00*0.849*0.8495*0.8497*0.849
09/01/2008 20:35:00*0.8495*0.8498*0.8499*0.8494
09/01/2008 20:40:00*0.8498*0.8501*0.8505*0.8497
09/01/2008 20:45:00*0.8501*0.8495*0.8502*0.8492
09/01/2008 20:50:00*0.8495*0.8494*0.8496*0.8493
09/01/2008 20:55:00*0.8494*0.8497*0.8498*0.8493
09/01/2008 21:00:00*0.8497*0.8501*0.8502*0.8496
09/01/2008 21:05:00*0.8501*0.85*0.8507*0.85
09/01/2008 21:10:00*0.85*0.8497*0.8503*0.8497
09/01/2008 21:15:00*0.8497*0.8501*0.8501*0.8496
09/01/2008 21:20:00*0.8501*0.8502*0.8502*0.8499
09/01/2008 21:25:00*0.8502*0.8504*0.8505*0.8501
09/01/2008 21:30:00*0.8504*0.8512*0.8514*0.8504
09/01/2008 21:35:00*0.8512*0.8501*0.8515*0.8496
09/01/2008 21:40:00*0.8501*0.8489*0.8502*0.8487
09/01/2008 21:45:00*0.8489*0.8492*0.8494*0.8486
09/01/2008 21:50:00*0.8492*0.8495*0.8495*0.8492
09/01/2008 21:55:00*0.8495*0.8495*0.8497*0.8495
09/01/2008 22:00:00*0.8495*0.8496*0.8499*0.8495
09/01/2008 22:05:00*0.8496*0.8495*0.8497*0.8492
09/01/2008 22:10:00*0.8495*0.8492*0.8497*0.8492
09/01/2008 22:15:00*0.8492*0.849*0.8494*0.8489
09/01/2008 22:20:00*0.849*0.8491*0.8492*0.849
09/01/2008 22:25:00*0.8491*0.8493*0.8494*0.8491
09/01/2008 22:30:00*0.8493*0.8493*0.8494*0.8493
09/01/2008 22:35:00*0.8493*0.8492*0.8493*0.8492
09/01/2008 22:40:00*0.8492*0.8494*0.8494*0.8491
09/01/2008 22:45:00*0.8494*0.849*0.8494*0.849
09/01/2008 22:50:00*0.849*0.8485*0.849*0.8485
09/01/2008 22:55:00*0.8485*0.8486*0.8489*0.8485
09/01/2008 23:00:00*0.8486*0.8487*0.8487*0.8485
09/01/2008 23:05:00*0.8487*0.8486*0.8487*0.8485
09/01/2008 23:10:00*0.8486*0.8489*0.8489*0.8486
09/01/2008 23:15:00*0.8489*0.8491*0.8493*0.8487
09/01/2008 23:20:00*0.8491*0.8492*0.8494*0.849
09/01/2008 23:25:00*0.8492*0.8491*0.8492*0.849
09/01/2008 23:30:00*0.8491*0.8491*0.8492*0.849
09/01/2008 23:35:00*0.8491*0.8493*0.8494*0.849
09/01/2008 23:40:00*0.8493*0.8495*0.8497*0.8493
09/01/2008 23:45:00*0.8495*0.8495*0.8496*0.8493
09/01/2008 23:50:00*0.8495*0.8491*0.8495*0.8491
09/01/2008 23:55:00*0.8491*0.8491*0.8491*0.8488
09/02/2008 00:00:00*0.8491*0.8487*0.8491*0.8485
09/02/2008 00:05:00*0.8487*0.8485*0.8487*0.8484
09/02/2008 00:10:00*0.8485*0.8486*0.8487*0.8484
09/02/2008 00:15:00*0.8486*0.8487*0.8487*0.8484
09/02/2008 00:20:00*0.8487*0.8487*0.8489*0.8485
09/02/2008 00:25:00*0.8487*0.8492*0.8493*0.8486
09/02/2008 00:30:00*0.8492*0.848*0.8498*0.848
09/02/2008 00:35:00*0.848*0.8508*0.8514*0.848
09/02/2008 00:40:00*0.8508*0.8515*0.8521*0.8501
09/02/2008 00:45:00*0.8515*0.8511*0.8515*0.8507
09/02/2008 00:50:00*0.8511*0.8529*0.8529*0.8508
09/02/2008 00:55:00*0.8529*0.8526*0.8533*0.8523
09/02/2008 01:00:00*0.8526*0.8524*0.8529*0.8522
09/02/2008 01:05:00*0.8524*0.8519*0.8525*0.8519
09/02/2008 01:10:00*0.8519*0.8521*0.8526*0.8517
09/02/2008 01:15:00*0.8521*0.8524*0.8524*0.8518
09/02/2008 01:20:00*0.8524*0.8522*0.8528*0.8522
09/02/2008 01:25:00*0.8522*0.8518*0.8523*0.8514
09/02/2008 01:30:00*0.8518*0.8514*0.8519*0.8511
09/02/2008 01:35:00*0.8514*0.851*0.8514*0.8509
09/02/2008 01:40:00*0.851*0.8497*0.851*0.8493
09/02/2008 01:45:00*0.8497*0.8494*0.85*0.8494
09/02/2008 01:50:00*0.8494*0.849*0.8494*0.8484
09/02/2008 01:55:00*0.849*0.8489*0.849*0.8485
09/02/2008 02:00:00*0.8489*0.8463*0.849*0.8457
09/02/2008 02:05:00*0.8463*0.8471*0.8475*0.8462
09/02/2008 02:10:00*0.8471*0.847*0.8473*0.8467
09/02/2008 02:15:00*0.847*0.8468*0.8474*0.8468
09/02/2008 02:20:00*0.8468*0.8451*0.8468*0.8446
09/02/2008 02:25:00*0.8451*0.8441*0.8452*0.8437
09/02/2008 02:30:00*0.8441*0.8439*0.8442*0.8432
09/02/2008 02:35:00*0.8439*0.8447*0.8449*0.8438
09/02/2008 02:40:00*0.8447*0.8433*0.8448*0.8431
09/02/2008 02:45:00*0.8433*0.8428*0.8438*0.8428
09/02/2008 02:50:00*0.8428*0.8412*0.8428*0.8411
09/02/2008 02:55:00*0.8412*0.8413*0.8415*0.8407
09/02/2008 03:00:00*0.8413*0.8398*0.8414*0.8396
09/02/2008 03:05:00*0.8398*0.8406*0.8407*0.8396
09/02/2008 03:10:00*0.8406*0.8412*0.8415*0.8404
09/02/2008 03:15:00*0.8412*0.8411*0.8417*0.8411
09/02/2008 03:20:00*0.8411*0.8423*0.8423*0.841
09/02/2008 03:25:00*0.8423*0.8411*0.8423*0.841
09/02/2008 03:30:00*0.8411*0.8405*0.8412*0.8401
09/02/2008 03:35:00*0.8405*0.8405*0.8406*0.8398
09/02/2008 03:40:00*0.8405*0.8406*0.841*0.8403
09/02/2008 03:45:00*0.8406*0.8391*0.8407*0.8391
09/02/2008 03:50:00*0.8391*0.8376*0.8392*0.8372
09/02/2008 03:55:00*0.8376*0.8358*0.8378*0.8355
09/02/2008 04:00:00*0.8358*0.8356*0.836*0.8346
09/02/2008 04:05:00*0.8356*0.8358*0.8364*0.8354
09/02/2008 04:10:00*0.8358*0.8342*0.8362*0.8342
09/02/2008 04:15:00*0.8342*0.8341*0.8346*0.8338
09/02/2008 04:20:00*0.8341*0.831*0.8342*0.8308
09/02/2008 04:25:00*0.831*0.8325*0.8328*0.8308
09/02/2008 04:30:00*0.8325*0.8337*0.8338*0.8322
09/02/2008 04:35:00*0.8337*0.8336*0.8337*0.8332
09/02/2008 04:40:00*0.8336*0.8335*0.8345*0.8335
09/02/2008 04:45:00*0.8335*0.8337*0.8343*0.8335
09/02/2008 04:50:00*0.8337*0.8341*0.8346*0.8336
09/02/2008 04:55:00*0.8341*0.8338*0.8344*0.8337
09/02/2008 05:00:00*0.8338*0.8335*0.834*0.8331
09/02/2008 05:05:00*0.8335*0.8334*0.8339*0.833
09/02/2008 05:10:00*0.8334*0.8336*0.8339*0.8332
09/02/2008 05:15:00*0.8336*0.8328*0.8336*0.8328
09/02/2008 05:20:00*0.8328*0.8316*0.8328*0.8313
09/02/2008 05:25:00*0.8316*0.8327*0.833*0.8316
09/02/2008 05:30:00*0.8327*0.8314*0.8329*0.8314
09/02/2008 05:35:00*0.8314*0.8294*0.8315*0.8288
09/02/2008 05:40:00*0.8294*0.8276*0.8295*0.8268
09/02/2008 05:45:00*0.8276*0.8281*0.8282*0.827
09/02/2008 05:50:00*0.8281*0.8283*0.829*0.8277
09/02/2008 05:55:00*0.8283*0.8286*0.8299*0.8283
09/02/2008 06:00:00*0.8286*0.8295*0.8297*0.8285
09/02/2008 06:05:00*0.8295*0.8305*0.8312*0.8295
09/02/2008 06:10:00*0.8305*0.8313*0.8313*0.8295
09/02/2008 06:15:00*0.8313*0.8309*0.8324*0.8309
09/02/2008 06:20:00*0.8309*0.831*0.8313*0.8305
09/02/2008 06:25:00*0.831*0.8328*0.833*0.8309
09/02/2008 06:30:00*0.8328*0.8323*0.8332*0.8323
09/02/2008 06:35:00*0.8323*0.8328*0.8328*0.832
09/02/2008 06:40:00*0.8328*0.8331*0.8335*0.8328
09/02/2008 06:45:00*0.8331*0.8335*0.8337*0.833
09/02/2008 06:50:00*0.8335*0.8334*0.8336*0.8332
09/02/2008 06:55:00*0.8334*0.8328*0.8337*0.8325
09/02/2008 07:00:00*0.8328*0.8335*0.8336*0.8326
09/02/2008 07:05:00*0.8335*0.8335*0.8337*0.8332
09/02/2008 07:10:00*0.8335*0.8334*0.8338*0.8332
09/02/2008 07:15:00*0.8334*0.833*0.8337*0.833
09/02/2008 07:20:00*0.833*0.8325*0.833*0.8324
09/02/2008 07:25:00*0.8325*0.832*0.8325*0.8314
09/02/2008 07:30:00*0.832*0.8326*0.8327*0.832
09/02/2008 07:35:00*0.8326*0.8336*0.8336*0.8325
09/02/2008 07:40:00*0.8336*0.8336*0.8336*0.8323
09/02/2008 07:45:00*0.8336*0.833*0.8336*0.8329
09/02/2008 07:50:00*0.833*0.8334*0.8335*0.8329
09/02/2008 07:55:00*0.8334*0.8347*0.8349*0.8332
09/02/2008 08:00:00*0.8347*0.8351*0.8354*0.8342
09/02/2008 08:05:00*0.8351*0.8341*0.8352*0.8341
09/02/2008 08:10:00*0.8341*0.8344*0.8347*0.8341
09/02/2008 08:15:00*0.8344*0.8343*0.8348*0.8343
09/02/2008 08:20:00*0.8343*0.8333*0.8344*0.8333
09/02/2008 08:25:00*0.8333*0.833*0.8333*0.8327
09/02/2008 08:30:00*0.833*0.8322*0.833*0.8322
09/02/2008 08:35:00*0.8322*0.8325*0.8325*0.8319
09/02/2008 08:40:00*0.8325*0.8314*0.8325*0.8311
09/02/2008 08:45:00*0.8314*0.8312*0.8315*0.831
09/02/2008 08:50:00*0.8312*0.8302*0.8312*0.8295
09/02/2008 08:55:00*0.8302*0.8293*0.8307*0.8291
09/02/2008 09:00:00*0.8293*0.8279*0.8297*0.8277
09/02/2008 09:05:00*0.8279*0.8288*0.8289*0.8278
09/02/2008 09:10:00*0.8288*0.8294*0.8295*0.8283
09/02/2008 09:15:00*0.8294*0.8303*0.8308*0.8293
09/02/2008 09:20:00*0.8303*0.8312*0.8312*0.83
09/02/2008 09:25:00*0.8312*0.8323*0.8323*0.8312
09/02/2008 09:30:00*0.8323*0.8331*0.8333*0.8322
09/02/2008 09:35:00*0.8331*0.833*0.8334*0.8324
09/02/2008 09:40:00*0.833*0.8329*0.8336*0.8327
09/02/2008 09:45:00*0.8329*0.8325*0.8331*0.8319
09/02/2008 09:50:00*0.8325*0.832*0.8326*0.832
09/02/2008 09:55:00*0.832*0.832*0.8326*0.832
09/02/2008 10:00:00*0.832*0.8315*0.8323*0.8308
09/02/2008 10:05:00*0.8315*0.8328*0.8328*0.8307
09/02/2008 10:10:00*0.8328*0.8347*0.835*0.8327
09/02/2008 10:15:00*0.8347*0.8348*0.8361*0.8346
09/02/2008 10:20:00*0.8348*0.8366*0.8366*0.8346
09/02/2008 10:25:00*0.8366*0.8357*0.8366*0.8357
09/02/2008 10:30:00*0.8357*0.8348*0.8357*0.8348
09/02/2008 10:35:00*0.8348*0.8352*0.8357*0.8348
09/02/2008 10:40:00*0.8352*0.8364*0.8364*0.835
09/02/2008 10:45:00*0.8364*0.8365*0.8369*0.836
09/02/2008 10:50:00*0.8365*0.8359*0.8369*0.8359
09/02/2008 10:55:00*0.8359*0.8366*0.8374*0.8352
09/02/2008 11:00:00*0.8366*0.8362*0.8369*0.836
09/02/2008 11:05:00*0.8362*0.8362*0.8368*0.8362
09/02/2008 11:10:00*0.8362*0.8362*0.8365*0.836
09/02/2008 11:15:00*0.8362*0.8351*0.8363*0.8351
09/02/2008 11:20:00*0.8351*0.8356*0.8356*0.8346
09/02/2008 11:25:00*0.8356*0.8362*0.8362*0.8354
09/02/2008 11:30:00*0.8362*0.8363*0.8365*0.8361
09/02/2008 11:35:00*0.8363*0.8355*0.8364*0.8355
09/02/2008 11:40:00*0.8355*0.8353*0.8356*0.8351
09/02/2008 11:45:00*0.8353*0.8349*0.8353*0.8341
09/02/2008 11:50:00*0.8349*0.8354*0.8358*0.8349
09/02/2008 11:55:00*0.8354*0.836*0.836*0.835
09/02/2008 12:00:00*0.836*0.8356*0.8361*0.8353
09/02/2008 12:05:00*0.8356*0.8356*0.8361*0.8356
09/02/2008 12:10:00*0.8356*0.8359*0.8361*0.8355
09/02/2008 12:15:00*0.8359*0.8359*0.8361*0.8355
09/02/2008 12:20:00*0.8359*0.8354*0.8359*0.835
09/02/2008 12:25:00*0.8354*0.8359*0.8359*0.8352
09/02/2008 12:30:00*0.8359*0.8368*0.837*0.8357
09/02/2008 12:35:00*0.8368*0.8362*0.8369*0.8361
09/02/2008 12:40:00*0.8362*0.8368*0.8368*0.8362
09/02/2008 12:45:00*0.8368*0.8369*0.8372*0.8368
09/02/2008 12:50:00*0.8369*0.8371*0.838*0.8369
09/02/2008 12:55:00*0.8371*0.8374*0.838*0.8371
09/02/2008 13:00:00*0.8374*0.8377*0.8379*0.8371
09/02/2008 13:05:00*0.8377*0.838*0.8382*0.8377
09/02/2008 13:10:00*0.838*0.8379*0.8382*0.8376
09/02/2008 13:15:00*0.8379*0.8386*0.8388*0.8379
09/02/2008 13:20:00*0.8386*0.8385*0.8389*0.8384
09/02/2008 13:25:00*0.8385*0.8383*0.8386*0.8383
09/02/2008 13:30:00*0.8383*0.8379*0.8383*0.8379
09/02/2008 13:35:00*0.8379*0.8379*0.8381*0.8376
09/02/2008 13:40:00*0.8379*0.8376*0.8379*0.8376
09/02/2008 13:45:00*0.8376*0.838*0.8381*0.8375
09/02/2008 13:50:00*0.838*0.8384*0.8387*0.838
09/02/2008 13:55:00*0.8384*0.8385*0.8385*0.8381
09/02/2008 14:00:00*0.8385*0.838*0.8385*0.8378
09/02/2008 14:05:00*0.838*0.8386*0.8389*0.838
09/02/2008 14:10:00*0.8386*0.8386*0.8389*0.8383
09/02/2008 14:15:00*0.8386*0.8387*0.839*0.8381
09/02/2008 14:20:00*0.8387*0.8389*0.8391*0.8386
09/02/2008 14:25:00*0.8389*0.8386*0.839*0.8384
09/02/2008 14:30:00*0.8386*0.8379*0.8386*0.8379
09/02/2008 14:35:00*0.8379*0.8374*0.8379*0.8373
09/02/2008 14:40:00*0.8374*0.837*0.8376*0.837
09/02/2008 14:45:00*0.837*0.8373*0.8375*0.8369
09/02/2008 14:50:00*0.8373*0.8372*0.8376*0.8371
09/02/2008 14:55:00*0.8372*0.8384*0.8385*0.8371
09/02/2008 15:00:00*0.8384*0.8373*0.8385*0.8373
09/02/2008 15:05:00*0.8373*0.838*0.8381*0.8373
09/02/2008 15:10:00*0.838*0.838*0.8382*0.838
09/02/2008 15:15:00*0.838*0.8386*0.8388*0.838
09/02/2008 15:20:00*0.8386*0.8387*0.8389*0.8386
09/02/2008 15:25:00*0.8387*0.8381*0.8387*0.838
09/02/2008 15:30:00*0.8381*0.8381*0.8385*0.838
09/02/2008 15:35:00*0.8381*0.8379*0.8382*0.8377
09/02/2008 15:40:00*0.8379*0.8383*0.8383*0.8379
09/02/2008 15:45:00*0.8383*0.8386*0.8386*0.8382
09/02/2008 15:50:00*0.8386*0.8384*0.8391*0.8384
09/02/2008 15:55:00*0.8384*0.8387*0.8388*0.8381
09/02/2008 16:00:00*0.8387*0.8378*0.8389*0.8373
09/02/2008 16:05:00*0.8378*0.8379*0.8383*0.8377
09/02/2008 16:10:00*0.8379*0.8379*0.8382*0.8378
09/02/2008 16:15:00*0.8379*0.8378*0.8379*0.8377
09/02/2008 16:20:00*0.8378*0.8378*0.8378*0.8377
09/02/2008 16:25:00*0.8378*0.8377*0.8378*0.8376
09/02/2008 16:30:00*0.8377*0.8377*0.8377*0.8377
09/02/2008 16:35:00*0.8377*0.8374*0.8377*0.8372
09/02/2008 16:40:00*0.8374*0.8372*0.8375*0.8371
09/02/2008 16:45:00*0.8372*0.8374*0.8374*0.8372
09/02/2008 16:50:00*0.8374*0.8377*0.8378*0.8374
09/02/2008 16:55:00*0.8377*0.8377*0.8377*0.8376
09/02/2008 17:00:00*0.8377*0.8378*0.8379*0.8375
