08/31/2008 17:05:00*0.8564*0.8561*0.8567*0.8561
08/31/2008 17:10:00*0.8561*0.8564*0.8564*0.856
08/31/2008 17:15:00*0.8564*0.8564*0.8571*0.8564
08/31/2008 17:20:00*0.8564*0.8561*0.8564*0.8561
08/31/2008 17:25:00*0.8561*0.8559*0.8562*0.8559
08/31/2008 17:30:00*0.8559*0.8561*0.8567*0.8559
08/31/2008 17:35:00*0.8561*0.856*0.8567*0.856
08/31/2008 17:40:00*0.856*0.8559*0.8561*0.8559
08/31/2008 17:45:00*0.8559*0.8561*0.8561*0.8559
08/31/2008 17:50:00*0.8561*0.856*0.8563*0.856
08/31/2008 17:55:00*0.856*0.8563*0.8563*0.856
08/31/2008 18:00:00*0.8563*0.8563*0.8564*0.8563
08/31/2008 18:05:00*0.8563*0.8559*0.8563*0.8559
08/31/2008 18:10:00*0.8559*0.8564*0.8564*0.8559
08/31/2008 18:15:00*0.8564*0.8564*0.8564*0.8563
08/31/2008 18:20:00*0.8564*0.8569*0.857*0.8564
08/31/2008 18:25:00*0.8569*0.8567*0.8569*0.8566
08/31/2008 18:30:00*0.8567*0.8568*0.8568*0.8565
08/31/2008 18:35:00*0.8568*0.857*0.8571*0.8566
08/31/2008 18:40:00*0.857*0.8571*0.8571*0.8569
08/31/2008 18:45:00*0.8571*0.8568*0.8571*0.8568
08/31/2008 18:50:00*0.8568*0.857*0.857*0.8567
08/31/2008 18:55:00*0.857*0.8568*0.857*0.8568
08/31/2008 19:00:00*0.8568*0.8564*0.8568*0.8563
08/31/2008 19:05:00*0.8564*0.8563*0.8564*0.8562
08/31/2008 19:10:00*0.8563*0.8561*0.8566*0.856
08/31/2008 19:15:00*0.8561*0.8563*0.8563*0.8561
08/31/2008 19:20:00*0.8563*0.8567*0.8567*0.8561
08/31/2008 19:25:00*0.8567*0.8565*0.8571*0.8565
08/31/2008 19:30:00*0.8565*0.8566*0.857*0.8563
08/31/2008 19:35:00*0.8566*0.8569*0.857*0.8566
08/31/2008 19:40:00*0.8569*0.8574*0.8574*0.8568
08/31/2008 19:45:00*0.8574*0.857*0.8574*0.857
08/31/2008 19:50:00*0.857*0.8571*0.8572*0.8569
08/31/2008 19:55:00*0.8571*0.8573*0.8573*0.8569
08/31/2008 20:00:00*0.8573*0.8573*0.8576*0.8569
08/31/2008 20:05:00*0.8573*0.8578*0.8579*0.8573
08/31/2008 20:10:00*0.8578*0.8576*0.8578*0.8576
08/31/2008 20:15:00*0.8576*0.8577*0.8578*0.8575
08/31/2008 20:20:00*0.8577*0.8575*0.8578*0.8574
08/31/2008 20:25:00*0.8575*0.8573*0.8576*0.857
08/31/2008 20:30:00*0.8573*0.8563*0.8573*0.8563
08/31/2008 20:35:00*0.8563*0.8569*0.857*0.8563
08/31/2008 20:40:00*0.8569*0.8567*0.8571*0.8562
08/31/2008 20:45:00*0.8567*0.8552*0.8568*0.8548
08/31/2008 20:50:00*0.8552*0.8552*0.8553*0.855
08/31/2008 20:55:00*0.8552*0.8553*0.8556*0.855
08/31/2008 21:00:00*0.8553*0.8542*0.8553*0.8542
08/31/2008 21:05:00*0.8542*0.8543*0.8544*0.8539
08/31/2008 21:10:00*0.8543*0.8549*0.8551*0.8543
08/31/2008 21:15:00*0.8549*0.8537*0.8551*0.8536
08/31/2008 21:20:00*0.8537*0.8538*0.8539*0.8534
08/31/2008 21:25:00*0.8538*0.8532*0.854*0.8531
08/31/2008 21:30:00*0.8532*0.8533*0.8535*0.8527
08/31/2008 21:35:00*0.8533*0.8536*0.8542*0.853
08/31/2008 21:40:00*0.8536*0.8537*0.8542*0.8535
08/31/2008 21:45:00*0.8537*0.854*0.8542*0.8535
08/31/2008 21:50:00*0.854*0.8543*0.8547*0.854
08/31/2008 21:55:00*0.8543*0.8544*0.8545*0.8541
08/31/2008 22:00:00*0.8544*0.8539*0.8545*0.8537
08/31/2008 22:05:00*0.8539*0.8539*0.854*0.8537
08/31/2008 22:10:00*0.8539*0.8541*0.8541*0.8538
08/31/2008 22:15:00*0.8541*0.8544*0.8545*0.8539
08/31/2008 22:20:00*0.8544*0.8545*0.8546*0.8543
08/31/2008 22:25:00*0.8545*0.8545*0.8545*0.8542
08/31/2008 22:30:00*0.8545*0.8542*0.8545*0.8541
08/31/2008 22:35:00*0.8542*0.8541*0.8542*0.8541
08/31/2008 22:40:00*0.8541*0.854*0.8541*0.8538
08/31/2008 22:45:00*0.854*0.8542*0.8542*0.854
08/31/2008 22:50:00*0.8542*0.8543*0.8544*0.8542
08/31/2008 22:55:00*0.8543*0.8543*0.8544*0.8543
08/31/2008 23:00:00*0.8543*0.8542*0.8544*0.8542
08/31/2008 23:05:00*0.8542*0.8541*0.8542*0.8541
08/31/2008 23:10:00*0.8541*0.8539*0.8541*0.8539
08/31/2008 23:15:00*0.8539*0.854*0.854*0.8538
08/31/2008 23:20:00*0.854*0.854*0.8541*0.854
08/31/2008 23:25:00*0.854*0.8539*0.8541*0.8538
08/31/2008 23:30:00*0.8539*0.8539*0.8541*0.8539
08/31/2008 23:35:00*0.8539*0.8539*0.854*0.8539
08/31/2008 23:40:00*0.8539*0.8534*0.8539*0.8533
08/31/2008 23:45:00*0.8534*0.8534*0.8534*0.853
08/31/2008 23:50:00*0.8534*0.8534*0.8535*0.8531
08/31/2008 23:55:00*0.8534*0.8529*0.8534*0.8529
09/01/2008 00:00:00*0.8529*0.8532*0.8533*0.8529
09/01/2008 00:05:00*0.8532*0.8535*0.8535*0.8532
09/01/2008 00:10:00*0.8535*0.853*0.8535*0.8529
09/01/2008 00:15:00*0.853*0.8527*0.853*0.8526
09/01/2008 00:20:00*0.8527*0.8528*0.8529*0.8526
09/01/2008 00:25:00*0.8528*0.853*0.8531*0.8528
09/01/2008 00:30:00*0.853*0.8539*0.8539*0.853
09/01/2008 00:35:00*0.8539*0.8536*0.8539*0.8536
09/01/2008 00:40:00*0.8536*0.8538*0.8539*0.8535
09/01/2008 00:45:00*0.8538*0.8532*0.8538*0.8532
09/01/2008 00:50:00*0.8532*0.8534*0.8535*0.8532
09/01/2008 00:55:00*0.8534*0.8526*0.8534*0.8526
09/01/2008 01:00:00*0.8526*0.8529*0.8529*0.8526
09/01/2008 01:05:00*0.8529*0.8535*0.8537*0.8527
09/01/2008 01:10:00*0.8535*0.8534*0.8535*0.8531
09/01/2008 01:15:00*0.8534*0.8534*0.8537*0.8532
09/01/2008 01:20:00*0.8534*0.8533*0.8534*0.8533
09/01/2008 01:25:00*0.8533*0.8531*0.8533*0.8531
09/01/2008 01:30:00*0.8531*0.853*0.8532*0.8527
09/01/2008 01:35:00*0.853*0.853*0.8531*0.8529
09/01/2008 01:40:00*0.853*0.8534*0.8534*0.853
09/01/2008 01:45:00*0.8534*0.8534*0.8535*0.8533
09/01/2008 01:50:00*0.8534*0.8536*0.8537*0.8532
09/01/2008 01:55:00*0.8536*0.8537*0.8538*0.8536
09/01/2008 02:00:00*0.8537*0.8536*0.8539*0.8536
09/01/2008 02:05:00*0.8536*0.8534*0.8536*0.8533
09/01/2008 02:10:00*0.8534*0.8534*0.8537*0.8533
09/01/2008 02:15:00*0.8534*0.8535*0.8537*0.8534
09/01/2008 02:20:00*0.8535*0.8537*0.8538*0.8531
09/01/2008 02:25:00*0.8537*0.8533*0.8537*0.8533
09/01/2008 02:30:00*0.8533*0.8534*0.8535*0.8533
09/01/2008 02:35:00*0.8534*0.8533*0.8535*0.8531
09/01/2008 02:40:00*0.8533*0.8533*0.8535*0.8531
09/01/2008 02:45:00*0.8533*0.8533*0.8536*0.8531
09/01/2008 02:50:00*0.8533*0.8538*0.8538*0.8533
09/01/2008 02:55:00*0.8538*0.8538*0.854*0.8532
09/01/2008 03:00:00*0.8538*0.8536*0.854*0.8536
09/01/2008 03:05:00*0.8536*0.854*0.8541*0.8536
09/01/2008 03:10:00*0.854*0.8542*0.8544*0.854
09/01/2008 03:15:00*0.8542*0.8536*0.8544*0.8535
09/01/2008 03:20:00*0.8536*0.854*0.8541*0.8534
09/01/2008 03:25:00*0.854*0.8542*0.8543*0.8537
09/01/2008 03:30:00*0.8542*0.8539*0.8544*0.8537
09/01/2008 03:35:00*0.8539*0.8541*0.8543*0.8537
09/01/2008 03:40:00*0.8541*0.854*0.8543*0.8536
09/01/2008 03:45:00*0.854*0.8538*0.8542*0.8534
09/01/2008 03:50:00*0.8538*0.8535*0.8538*0.8534
09/01/2008 03:55:00*0.8535*0.8534*0.8537*0.8533
09/01/2008 04:00:00*0.8534*0.8532*0.8536*0.8529
09/01/2008 04:05:00*0.8532*0.8536*0.8538*0.8532
09/01/2008 04:10:00*0.8536*0.8533*0.8537*0.8532
09/01/2008 04:15:00*0.8533*0.8532*0.8536*0.8529
09/01/2008 04:20:00*0.8532*0.8531*0.8532*0.8528
09/01/2008 04:25:00*0.8531*0.8534*0.8535*0.853
09/01/2008 04:30:00*0.8534*0.8537*0.8537*0.8533
09/01/2008 04:35:00*0.8537*0.8537*0.8539*0.8535
09/01/2008 04:40:00*0.8537*0.8538*0.8538*0.8534
09/01/2008 04:45:00*0.8538*0.8546*0.8546*0.8536
09/01/2008 04:50:00*0.8546*0.8543*0.8547*0.8542
09/01/2008 04:55:00*0.8543*0.8543*0.8544*0.8542
09/01/2008 05:00:00*0.8543*0.8541*0.8543*0.8541
09/01/2008 05:05:00*0.8541*0.8541*0.8544*0.854
09/01/2008 05:10:00*0.8541*0.8543*0.8543*0.8541
09/01/2008 05:15:00*0.8543*0.8545*0.8547*0.8543
09/01/2008 05:20:00*0.8545*0.8544*0.8546*0.8542
09/01/2008 05:25:00*0.8544*0.8543*0.8544*0.8542
09/01/2008 05:30:00*0.8543*0.8543*0.8544*0.8542
09/01/2008 05:35:00*0.8543*0.8543*0.8543*0.854
09/01/2008 05:40:00*0.8543*0.8544*0.8546*0.8542
09/01/2008 05:45:00*0.8544*0.8542*0.8544*0.8542
09/01/2008 05:50:00*0.8542*0.8541*0.8544*0.854
09/01/2008 05:55:00*0.8541*0.8542*0.8544*0.854
09/01/2008 06:00:00*0.8542*0.8541*0.8543*0.8541
09/01/2008 06:05:00*0.8541*0.8547*0.8549*0.854
09/01/2008 06:10:00*0.8547*0.8545*0.8549*0.8543
09/01/2008 06:15:00*0.8545*0.8545*0.8546*0.8544
09/01/2008 06:20:00*0.8545*0.8543*0.8546*0.8543
09/01/2008 06:25:00*0.8543*0.8547*0.8547*0.8542
09/01/2008 06:30:00*0.8547*0.8548*0.8549*0.8546
09/01/2008 06:35:00*0.8548*0.855*0.8553*0.8548
09/01/2008 06:40:00*0.855*0.8548*0.8551*0.8547
09/01/2008 06:45:00*0.8548*0.8542*0.8548*0.8542
09/01/2008 06:50:00*0.8542*0.8537*0.8543*0.8537
09/01/2008 06:55:00*0.8537*0.8531*0.8539*0.8529
09/01/2008 07:00:00*0.8531*0.8527*0.8535*0.8524
09/01/2008 07:05:00*0.8527*0.8524*0.8528*0.8522
09/01/2008 07:10:00*0.8524*0.8529*0.8529*0.8522
09/01/2008 07:15:00*0.8529*0.8527*0.8529*0.8526
09/01/2008 07:20:00*0.8527*0.8525*0.8529*0.8523
09/01/2008 07:25:00*0.8525*0.8528*0.853*0.8523
09/01/2008 07:30:00*0.8528*0.8525*0.8528*0.8524
09/01/2008 07:35:00*0.8525*0.8528*0.8532*0.8525
09/01/2008 07:40:00*0.8528*0.8528*0.8532*0.8527
09/01/2008 07:45:00*0.8528*0.8529*0.8531*0.8528
09/01/2008 07:50:00*0.8529*0.8527*0.8529*0.8526
09/01/2008 07:55:00*0.8527*0.8526*0.8527*0.8526
09/01/2008 08:00:00*0.8526*0.8524*0.8526*0.8522
09/01/2008 08:05:00*0.8524*0.8526*0.8527*0.8523
09/01/2008 08:10:00*0.8526*0.8532*0.8532*0.8525
09/01/2008 08:15:00*0.8532*0.853*0.8533*0.853
09/01/2008 08:20:00*0.853*0.853*0.853*0.8527
09/01/2008 08:25:00*0.853*0.8526*0.8531*0.8526
09/01/2008 08:30:00*0.8526*0.8522*0.8526*0.8522
09/01/2008 08:35:00*0.8522*0.8522*0.8523*0.8521
09/01/2008 08:40:00*0.8522*0.8519*0.8527*0.8517
09/01/2008 08:45:00*0.8519*0.8514*0.852*0.8514
09/01/2008 08:50:00*0.8514*0.8515*0.8515*0.8512
09/01/2008 08:55:00*0.8515*0.8513*0.8517*0.8512
09/01/2008 09:00:00*0.8513*0.8511*0.8515*0.8511
09/01/2008 09:05:00*0.8511*0.8513*0.8513*0.8511
09/01/2008 09:10:00*0.8513*0.8511*0.8514*0.8511
09/01/2008 09:15:00*0.8511*0.8509*0.8512*0.8508
09/01/2008 09:20:00*0.8509*0.8506*0.8509*0.8501
09/01/2008 09:25:00*0.8506*0.8504*0.8506*0.8503
09/01/2008 09:30:00*0.8504*0.8519*0.8519*0.8503
09/01/2008 09:35:00*0.8519*0.8525*0.8525*0.8517
09/01/2008 09:40:00*0.8525*0.8519*0.8526*0.8519
09/01/2008 09:45:00*0.8519*0.8516*0.852*0.8511
09/01/2008 09:50:00*0.8516*0.8516*0.8516*0.8513
09/01/2008 09:55:00*0.8516*0.8508*0.8517*0.8505
09/01/2008 10:00:00*0.8508*0.8507*0.851*0.8503
09/01/2008 10:05:00*0.8507*0.851*0.8512*0.8506
09/01/2008 10:10:00*0.851*0.8507*0.851*0.8506
09/01/2008 10:15:00*0.8507*0.8503*0.8507*0.8502
09/01/2008 10:20:00*0.8503*0.8483*0.8503*0.8479
09/01/2008 10:25:00*0.8483*0.8488*0.8489*0.8481
09/01/2008 10:30:00*0.8488*0.8485*0.8492*0.8485
09/01/2008 10:35:00*0.8485*0.8492*0.8492*0.8485
09/01/2008 10:40:00*0.8492*0.8493*0.8494*0.8491
09/01/2008 10:45:00*0.8493*0.8499*0.8499*0.8493
09/01/2008 10:50:00*0.8499*0.8497*0.8504*0.8497
09/01/2008 10:55:00*0.8497*0.8499*0.8499*0.8496
09/01/2008 11:00:00*0.8499*0.8485*0.8499*0.8484
09/01/2008 11:05:00*0.8485*0.8483*0.849*0.8481
09/01/2008 11:10:00*0.8483*0.8487*0.8488*0.8482
09/01/2008 11:15:00*0.8487*0.8486*0.8487*0.8484
09/01/2008 11:20:00*0.8486*0.8487*0.849*0.8486
09/01/2008 11:25:00*0.8487*0.8487*0.8488*0.8483
09/01/2008 11:30:00*0.8487*0.8488*0.849*0.8484
09/01/2008 11:35:00*0.8488*0.8493*0.8496*0.8488
09/01/2008 11:40:00*0.8493*0.8493*0.8495*0.849
09/01/2008 11:45:00*0.8493*0.8494*0.8494*0.8492
09/01/2008 11:50:00*0.8494*0.8496*0.8496*0.849
09/01/2008 11:55:00*0.8496*0.8493*0.8499*0.8492
09/01/2008 12:00:00*0.8493*0.8488*0.8493*0.8486
09/01/2008 12:05:00*0.8488*0.849*0.849*0.8487
09/01/2008 12:10:00*0.849*0.8487*0.849*0.8486
09/01/2008 12:15:00*0.8487*0.8484*0.8489*0.8484
09/01/2008 12:20:00*0.8484*0.8482*0.8485*0.848
09/01/2008 12:25:00*0.8482*0.8487*0.8488*0.8482
09/01/2008 12:30:00*0.8487*0.8487*0.8487*0.8486
09/01/2008 12:35:00*0.8487*0.8487*0.8487*0.8486
09/01/2008 12:40:00*0.8487*0.8487*0.8487*0.8487
09/01/2008 12:45:00*0.8487*0.8489*0.849*0.8487
09/01/2008 12:50:00*0.8489*0.8489*0.849*0.8489
09/01/2008 12:55:00*0.8489*0.8486*0.8489*0.8483
09/01/2008 13:00:00*0.8486*0.8481*0.8486*0.8481
09/01/2008 13:05:00*0.8481*0.8483*0.8484*0.848
09/01/2008 13:10:00*0.8483*0.8491*0.8491*0.8483
09/01/2008 13:15:00*0.8491*0.8499*0.85*0.8489
09/01/2008 13:20:00*0.8499*0.8497*0.8499*0.8496
09/01/2008 13:25:00*0.8497*0.8497*0.8497*0.8497
09/01/2008 13:30:00*0.8497*0.8496*0.8497*0.8493
09/01/2008 13:35:00*0.8496*0.8497*0.8498*0.8496
09/01/2008 13:40:00*0.8497*0.8498*0.8498*0.8496
09/01/2008 13:45:00*0.8498*0.8498*0.8499*0.8496
09/01/2008 13:50:00*0.8498*0.8498*0.8498*0.8498
09/01/2008 13:55:00*0.8498*0.8497*0.8498*0.8496
09/01/2008 14:00:00*0.8497*0.8499*0.8499*0.8496
09/01/2008 14:05:00*0.8499*0.8499*0.8499*0.8499
09/01/2008 14:10:00*0.8499*0.8499*0.85*0.8499
09/01/2008 14:15:00*0.8499*0.8499*0.8499*0.8499
09/01/2008 14:20:00*0.8499*0.8499*0.8502*0.8499
09/01/2008 14:25:00*0.8499*0.8504*0.8508*0.8496
09/01/2008 14:30:00*0.8504*0.8503*0.8505*0.8503
09/01/2008 14:35:00*0.8503*0.8503*0.8503*0.8503
09/01/2008 14:40:00*0.8503*0.8503*0.8503*0.8499
09/01/2008 14:45:00*0.8503*0.8504*0.8504*0.8503
09/01/2008 14:50:00*0.8504*0.8504*0.8504*0.8504
09/01/2008 14:55:00*0.8504*0.8504*0.8505*0.8504
09/01/2008 15:00:00*0.8504*0.8504*0.8504*0.8504
09/01/2008 15:05:00*0.8504*0.8504*0.8504*0.8503
09/01/2008 15:10:00*0.8504*0.8504*0.8504*0.8504
09/01/2008 15:15:00*0.8504*0.8504*0.8504*0.8504
09/01/2008 15:20:00*0.8504*0.8504*0.8504*0.8503
09/01/2008 15:25:00*0.8504*0.8504*0.8504*0.8504
09/01/2008 15:30:00*0.8504*0.8504*0.8505*0.8504
09/01/2008 15:35:00*0.8504*0.8505*0.8505*0.8504
09/01/2008 15:40:00*0.8505*0.8504*0.8505*0.8504
09/01/2008 15:45:00*0.8504*0.8505*0.8508*0.8504
09/01/2008 15:50:00*0.8505*0.8504*0.8505*0.8504
09/01/2008 15:55:00*0.8504*0.8506*0.8506*0.8504
09/01/2008 16:00:00*0.8506*0.8504*0.8506*0.8503
09/01/2008 16:05:00*0.8504*0.8504*0.8505*0.8503
09/01/2008 16:10:00*0.8504*0.8501*0.8505*0.85
09/01/2008 16:15:00*0.8501*0.8501*0.8501*0.85
09/01/2008 16:20:00*0.8501*0.8501*0.8501*0.8501
09/01/2008 16:25:00*0.8501*0.85*0.8501*0.85
09/01/2008 16:30:00*0.85*0.8501*0.8501*0.85
09/01/2008 16:35:00*0.8501*0.8501*0.8501*0.8501
09/01/2008 16:40:00*0.8501*0.8501*0.8501*0.8501
09/01/2008 16:45:00*0.8501*0.8501*0.8503*0.85
09/01/2008 16:50:00*0.8501*0.8501*0.8503*0.8501
09/01/2008 16:55:00*0.8501*0.8501*0.8502*0.8501
09/01/2008 17:00:00*0.8501*0.8501*0.8502*0.8501
