08/31/2008 15:45:00*0.856*0.8564*0.8564*0.8557
08/31/2008 15:50:00*0.8564*0.8562*0.8566*0.8559
08/31/2008 16:05:00*0.8563*0.8559*0.8563*0.8556
08/31/2008 16:10:00*0.8559*0.8561*0.8561*0.8558
08/31/2008 17:00:00*0.856*0.8564*0.8564*0.856
