08/17/2008 17:05:00*0.8665*0.8665*0.8665*0.8664
08/17/2008 17:10:00*0.8665*0.8666*0.8666*0.8665
08/17/2008 17:15:00*0.8666*0.8665*0.8666*0.8664
08/17/2008 17:20:00*0.8665*0.8665*0.8665*0.8665
08/17/2008 17:25:00*0.8665*0.8665*0.8665*0.8665
08/17/2008 17:30:00*0.8665*0.8664*0.8667*0.8664
08/17/2008 17:35:00*0.8664*0.8665*0.8667*0.8664
08/17/2008 17:40:00*0.8665*0.8667*0.8667*0.8662
08/17/2008 17:45:00*0.8667*0.8663*0.8667*0.8663
08/17/2008 17:50:00*0.8663*0.8664*0.8666*0.8663
08/17/2008 17:55:00*0.8664*0.8665*0.8665*0.8664
08/17/2008 18:00:00*0.8665*0.8665*0.8665*0.8665
08/17/2008 18:05:00*0.8665*0.8664*0.8665*0.8663
08/17/2008 18:10:00*0.8664*0.867*0.8671*0.8664
08/17/2008 18:15:00*0.867*0.8668*0.867*0.8665
08/17/2008 18:20:00*0.8668*0.8668*0.8668*0.8665
08/17/2008 18:25:00*0.8668*0.8674*0.8679*0.8668
08/17/2008 18:30:00*0.8674*0.8676*0.8677*0.8674
08/17/2008 18:35:00*0.8676*0.8677*0.8678*0.8676
08/17/2008 18:40:00*0.8677*0.8675*0.8678*0.8675
08/17/2008 18:45:00*0.8675*0.8667*0.8675*0.8666
08/17/2008 18:50:00*0.8667*0.8664*0.8667*0.8661
08/17/2008 18:55:00*0.8664*0.8666*0.8666*0.8664
08/17/2008 19:00:00*0.8666*0.8662*0.8666*0.8661
08/17/2008 19:05:00*0.8662*0.8659*0.8662*0.8654
08/17/2008 19:10:00*0.8659*0.8657*0.8661*0.8656
08/17/2008 19:15:00*0.8657*0.8654*0.8658*0.8654
08/17/2008 19:20:00*0.8654*0.8652*0.8655*0.8651
08/17/2008 19:25:00*0.8652*0.8664*0.8664*0.8652
08/17/2008 19:30:00*0.8664*0.8665*0.867*0.8664
08/17/2008 19:35:00*0.8665*0.867*0.8671*0.8665
08/17/2008 19:40:00*0.867*0.8673*0.8674*0.867
08/17/2008 19:45:00*0.8673*0.8677*0.8678*0.8671
08/17/2008 19:50:00*0.8677*0.8673*0.8679*0.8673
08/17/2008 19:55:00*0.8673*0.8668*0.8674*0.8667
08/17/2008 20:00:00*0.8668*0.8667*0.8669*0.8664
08/17/2008 20:05:00*0.8667*0.8669*0.8669*0.8664
08/17/2008 20:10:00*0.8669*0.8674*0.8675*0.8668
08/17/2008 20:15:00*0.8674*0.8682*0.8685*0.8672
08/17/2008 20:20:00*0.8682*0.8692*0.8693*0.8682
08/17/2008 20:25:00*0.8692*0.8709*0.8713*0.8692
08/17/2008 20:30:00*0.8709*0.871*0.8711*0.8704
08/17/2008 20:35:00*0.871*0.8725*0.8731*0.871
08/17/2008 20:40:00*0.8725*0.8724*0.8729*0.8722
08/17/2008 20:45:00*0.8724*0.8729*0.873*0.8724
08/17/2008 20:50:00*0.8729*0.873*0.873*0.8722
08/17/2008 20:55:00*0.873*0.8723*0.8732*0.8722
08/17/2008 21:00:00*0.8723*0.8721*0.8724*0.871
08/17/2008 21:05:00*0.8721*0.8714*0.8724*0.8714
08/17/2008 21:10:00*0.8714*0.8713*0.8716*0.8712
08/17/2008 21:15:00*0.8713*0.8707*0.8713*0.8707
08/17/2008 21:20:00*0.8707*0.8713*0.8713*0.8707
08/17/2008 21:25:00*0.8713*0.8715*0.8719*0.8713
08/17/2008 21:30:00*0.8715*0.8713*0.8717*0.8713
08/17/2008 21:35:00*0.8713*0.8717*0.8717*0.8711
08/17/2008 21:40:00*0.8717*0.8719*0.8721*0.8716
08/17/2008 21:45:00*0.8719*0.8725*0.8728*0.8719
08/17/2008 21:50:00*0.8725*0.872*0.8725*0.8719
08/17/2008 21:55:00*0.872*0.872*0.8722*0.8719
08/17/2008 22:00:00*0.872*0.8719*0.8721*0.8718
08/17/2008 22:05:00*0.8719*0.8715*0.8719*0.8714
08/17/2008 22:10:00*0.8715*0.8713*0.8716*0.8712
08/17/2008 22:15:00*0.8713*0.8716*0.8716*0.8713
08/17/2008 22:20:00*0.8716*0.8713*0.8716*0.8712
08/17/2008 22:25:00*0.8713*0.8716*0.8717*0.8713
08/17/2008 22:30:00*0.8716*0.8718*0.8718*0.8709
08/17/2008 22:35:00*0.8718*0.8723*0.8723*0.8716
08/17/2008 22:40:00*0.8723*0.8719*0.8724*0.8719
08/17/2008 22:45:00*0.8719*0.8716*0.8719*0.8715
08/17/2008 22:50:00*0.8716*0.8714*0.8716*0.8714
08/17/2008 22:55:00*0.8714*0.8715*0.8716*0.8714
08/17/2008 23:00:00*0.8715*0.8717*0.8718*0.8715
08/17/2008 23:05:00*0.8717*0.872*0.872*0.8717
08/17/2008 23:10:00*0.872*0.8719*0.8722*0.8719
08/17/2008 23:15:00*0.8719*0.8721*0.8727*0.8719
08/17/2008 23:20:00*0.8721*0.8726*0.8727*0.8721
08/17/2008 23:25:00*0.8726*0.8727*0.8729*0.8726
08/17/2008 23:30:00*0.8727*0.8727*0.8728*0.8724
08/17/2008 23:35:00*0.8727*0.8726*0.8729*0.8724
08/17/2008 23:40:00*0.8726*0.8727*0.8728*0.8726
08/17/2008 23:45:00*0.8727*0.8728*0.8729*0.8727
08/17/2008 23:50:00*0.8728*0.8731*0.8732*0.8727
08/17/2008 23:55:00*0.8731*0.8731*0.8731*0.8727
08/18/2008 00:00:00*0.8731*0.8737*0.8737*0.873
08/18/2008 00:05:00*0.8737*0.8734*0.8737*0.8733
08/18/2008 00:10:00*0.8734*0.8733*0.8737*0.8732
08/18/2008 00:15:00*0.8733*0.8732*0.8733*0.8715
08/18/2008 00:20:00*0.8732*0.8732*0.8734*0.8732
08/18/2008 00:25:00*0.8732*0.873*0.8734*0.873
08/18/2008 00:30:00*0.873*0.8729*0.873*0.8728
08/18/2008 00:35:00*0.8729*0.873*0.8731*0.8728
08/18/2008 00:40:00*0.873*0.873*0.8734*0.873
08/18/2008 00:45:00*0.873*0.8723*0.873*0.8718
08/18/2008 00:50:00*0.8723*0.872*0.8724*0.872
08/18/2008 00:55:00*0.872*0.8724*0.8726*0.872
08/18/2008 01:00:00*0.8724*0.8726*0.8727*0.8724
08/18/2008 01:05:00*0.8726*0.8721*0.8726*0.8719
08/18/2008 01:10:00*0.8721*0.8722*0.8722*0.872
08/18/2008 01:15:00*0.8722*0.8724*0.8724*0.8722
08/18/2008 01:20:00*0.8724*0.8721*0.8724*0.872
08/18/2008 01:25:00*0.8721*0.8725*0.8726*0.8721
08/18/2008 01:30:00*0.8725*0.8729*0.8732*0.8725
08/18/2008 01:35:00*0.8729*0.8731*0.8732*0.8729
08/18/2008 01:40:00*0.8731*0.8729*0.8731*0.8729
08/18/2008 01:45:00*0.8729*0.8728*0.8731*0.8727
08/18/2008 01:50:00*0.8728*0.8733*0.8735*0.8728
08/18/2008 01:55:00*0.8733*0.8733*0.8736*0.8732
08/18/2008 02:00:00*0.8733*0.8735*0.8735*0.8732
08/18/2008 02:05:00*0.8735*0.8731*0.8735*0.8729
08/18/2008 02:10:00*0.8731*0.873*0.8731*0.8724
08/18/2008 02:15:00*0.873*0.873*0.8735*0.8729
08/18/2008 02:20:00*0.873*0.8732*0.8733*0.873
08/18/2008 02:25:00*0.8732*0.8733*0.8734*0.8731
08/18/2008 02:30:00*0.8733*0.874*0.8744*0.8732
08/18/2008 02:35:00*0.874*0.8727*0.874*0.8727
08/18/2008 02:40:00*0.8727*0.8731*0.8734*0.8725
08/18/2008 02:45:00*0.8731*0.8741*0.8741*0.8731
08/18/2008 02:50:00*0.8741*0.8752*0.8756*0.874
08/18/2008 02:55:00*0.8752*0.8744*0.8752*0.8742
08/18/2008 03:00:00*0.8744*0.8747*0.8751*0.8744
08/18/2008 03:05:00*0.8747*0.8742*0.8747*0.8741
08/18/2008 03:10:00*0.8742*0.8739*0.8742*0.8739
08/18/2008 03:15:00*0.8739*0.8737*0.8741*0.8737
08/18/2008 03:20:00*0.8737*0.8736*0.8738*0.8735
08/18/2008 03:25:00*0.8736*0.8735*0.8738*0.8734
08/18/2008 03:30:00*0.8735*0.8734*0.8737*0.8731
08/18/2008 03:35:00*0.8734*0.8739*0.874*0.8733
08/18/2008 03:40:00*0.8739*0.8738*0.8742*0.8736
08/18/2008 03:45:00*0.8738*0.8732*0.8738*0.8732
08/18/2008 03:50:00*0.8732*0.8732*0.8734*0.8731
08/18/2008 03:55:00*0.8732*0.8727*0.8734*0.8727
08/18/2008 04:00:00*0.8727*0.8726*0.8729*0.8726
08/18/2008 04:05:00*0.8726*0.8718*0.8728*0.8718
08/18/2008 04:10:00*0.8718*0.8709*0.872*0.8704
08/18/2008 04:15:00*0.8709*0.871*0.8712*0.8707
08/18/2008 04:20:00*0.871*0.8699*0.871*0.8697
08/18/2008 04:25:00*0.8699*0.8698*0.8701*0.8698
08/18/2008 04:30:00*0.8698*0.8697*0.8702*0.8697
08/18/2008 04:35:00*0.8697*0.8698*0.87*0.8693
08/18/2008 04:40:00*0.8698*0.8699*0.87*0.8694
08/18/2008 04:45:00*0.8699*0.8703*0.8705*0.8699
08/18/2008 04:50:00*0.8703*0.87*0.8706*0.8699
08/18/2008 04:55:00*0.87*0.871*0.871*0.87
08/18/2008 05:00:00*0.871*0.8714*0.8714*0.8706
08/18/2008 05:05:00*0.8714*0.8712*0.8715*0.8712
08/18/2008 05:10:00*0.8712*0.8713*0.8714*0.8709
08/18/2008 05:15:00*0.8713*0.8715*0.8715*0.8713
08/18/2008 05:20:00*0.8715*0.8716*0.8717*0.8714
08/18/2008 05:25:00*0.8716*0.8724*0.8725*0.8716
08/18/2008 05:30:00*0.8724*0.8728*0.8729*0.8724
08/18/2008 05:35:00*0.8728*0.8736*0.8736*0.8727
08/18/2008 05:40:00*0.8736*0.873*0.8736*0.873
08/18/2008 05:45:00*0.873*0.8718*0.873*0.8717
08/18/2008 05:50:00*0.8718*0.8717*0.8722*0.8714
08/18/2008 05:55:00*0.8717*0.8717*0.872*0.8712
08/18/2008 06:00:00*0.8717*0.8729*0.873*0.8717
08/18/2008 06:05:00*0.8729*0.8731*0.8734*0.8728
08/18/2008 06:10:00*0.8731*0.8724*0.8733*0.8722
08/18/2008 06:15:00*0.8724*0.8725*0.8727*0.8721
08/18/2008 06:20:00*0.8725*0.8722*0.8726*0.8721
08/18/2008 06:25:00*0.8722*0.8724*0.8726*0.8721
08/18/2008 06:30:00*0.8724*0.8729*0.8731*0.8724
08/18/2008 06:35:00*0.8729*0.8727*0.8731*0.8727
08/18/2008 06:40:00*0.8727*0.8725*0.8731*0.872
08/18/2008 06:45:00*0.8725*0.8721*0.8726*0.8719
08/18/2008 06:50:00*0.8721*0.8722*0.8726*0.8719
08/18/2008 06:55:00*0.8722*0.8724*0.8725*0.8722
08/18/2008 07:00:00*0.8724*0.8725*0.8727*0.8723
08/18/2008 07:05:00*0.8725*0.8724*0.8727*0.8721
08/18/2008 07:10:00*0.8724*0.873*0.873*0.8724
08/18/2008 07:15:00*0.873*0.8727*0.8732*0.8725
08/18/2008 07:20:00*0.8727*0.8727*0.8728*0.8725
08/18/2008 07:25:00*0.8727*0.8726*0.8727*0.8723
08/18/2008 07:30:00*0.8726*0.872*0.8727*0.8719
08/18/2008 07:35:00*0.872*0.8726*0.8726*0.8718
08/18/2008 07:40:00*0.8726*0.8725*0.8727*0.8724
08/18/2008 07:45:00*0.8725*0.8728*0.8728*0.8724
08/18/2008 07:50:00*0.8728*0.8731*0.8731*0.8727
08/18/2008 07:55:00*0.8731*0.8731*0.8734*0.8727
08/18/2008 08:00:00*0.8731*0.8732*0.8734*0.8731
08/18/2008 08:05:00*0.8732*0.8723*0.8732*0.8722
08/18/2008 08:10:00*0.8723*0.8728*0.873*0.8721
08/18/2008 08:15:00*0.8728*0.8731*0.8735*0.8727
08/18/2008 08:20:00*0.8731*0.8734*0.8737*0.8727
08/18/2008 08:25:00*0.8734*0.8736*0.8737*0.8729
08/18/2008 08:30:00*0.8736*0.8736*0.874*0.8734
08/18/2008 08:35:00*0.8736*0.8736*0.8737*0.8734
08/18/2008 08:40:00*0.8736*0.8732*0.8737*0.873
08/18/2008 08:45:00*0.8732*0.8729*0.8732*0.8727
08/18/2008 08:50:00*0.8729*0.8717*0.873*0.8715
08/18/2008 08:55:00*0.8717*0.8715*0.8719*0.8714
08/18/2008 09:00:00*0.8715*0.8716*0.8717*0.8714
08/18/2008 09:05:00*0.8716*0.8717*0.8722*0.8712
08/18/2008 09:10:00*0.8717*0.8721*0.8723*0.8717
08/18/2008 09:15:00*0.8721*0.872*0.8723*0.8719
08/18/2008 09:20:00*0.872*0.8717*0.8721*0.8717
08/18/2008 09:25:00*0.8717*0.8725*0.8728*0.8717
08/18/2008 09:30:00*0.8725*0.8726*0.8728*0.8724
08/18/2008 09:35:00*0.8726*0.8737*0.8739*0.8726
08/18/2008 09:40:00*0.8737*0.8732*0.8744*0.8728
08/18/2008 09:45:00*0.8732*0.873*0.8733*0.8724
08/18/2008 09:50:00*0.873*0.8727*0.8732*0.8727
08/18/2008 09:55:00*0.8727*0.8722*0.8727*0.8721
08/18/2008 10:00:00*0.8722*0.8716*0.8724*0.8716
08/18/2008 10:05:00*0.8716*0.8717*0.8718*0.8714
08/18/2008 10:10:00*0.8717*0.8711*0.8717*0.8711
08/18/2008 10:15:00*0.8711*0.8712*0.8716*0.8711
08/18/2008 10:20:00*0.8712*0.8708*0.8712*0.8705
08/18/2008 10:25:00*0.8708*0.8708*0.871*0.8707
08/18/2008 10:30:00*0.8708*0.8701*0.8709*0.8701
08/18/2008 10:35:00*0.8701*0.8693*0.8701*0.8691
08/18/2008 10:40:00*0.8693*0.8698*0.8699*0.8691
08/18/2008 10:45:00*0.8698*0.8693*0.8699*0.8692
08/18/2008 10:50:00*0.8693*0.8693*0.8695*0.8692
08/18/2008 10:55:00*0.8693*0.8686*0.8694*0.8683
08/18/2008 11:00:00*0.8686*0.8696*0.8697*0.8686
08/18/2008 11:05:00*0.8696*0.8696*0.8697*0.8693
08/18/2008 11:10:00*0.8696*0.8702*0.8703*0.8696
08/18/2008 11:15:00*0.8702*0.87*0.8702*0.8696
08/18/2008 11:20:00*0.87*0.8697*0.8701*0.8697
08/18/2008 11:25:00*0.8697*0.87*0.8701*0.8695
08/18/2008 11:30:00*0.87*0.8699*0.8703*0.8697
08/18/2008 11:35:00*0.8699*0.87*0.8702*0.8696
08/18/2008 11:40:00*0.87*0.8702*0.8708*0.87
08/18/2008 11:45:00*0.8702*0.8702*0.8703*0.8697
08/18/2008 11:50:00*0.8702*0.8703*0.8704*0.87
08/18/2008 11:55:00*0.8703*0.8703*0.8704*0.8701
08/18/2008 12:00:00*0.8703*0.8709*0.8712*0.8703
08/18/2008 12:05:00*0.8709*0.8711*0.8722*0.8708
08/18/2008 12:10:00*0.8711*0.8716*0.8717*0.8711
08/18/2008 12:15:00*0.8716*0.8714*0.8716*0.8713
08/18/2008 12:20:00*0.8714*0.8715*0.8716*0.8714
08/18/2008 12:25:00*0.8715*0.8714*0.8715*0.8713
08/18/2008 12:30:00*0.8714*0.8716*0.8719*0.8714
08/18/2008 12:35:00*0.8716*0.871*0.8716*0.8707
08/18/2008 12:40:00*0.871*0.8717*0.8718*0.8709
08/18/2008 12:45:00*0.8717*0.8722*0.8722*0.8716
08/18/2008 12:50:00*0.8722*0.8719*0.8722*0.8718
08/18/2008 12:55:00*0.8719*0.8722*0.8722*0.8719
08/18/2008 13:00:00*0.8722*0.8718*0.8722*0.8718
08/18/2008 13:05:00*0.8718*0.8717*0.8718*0.8717
08/18/2008 13:10:00*0.8717*0.8713*0.8717*0.8713
08/18/2008 13:15:00*0.8713*0.8708*0.8713*0.8705
08/18/2008 13:20:00*0.8708*0.8709*0.871*0.8708
08/18/2008 13:25:00*0.8709*0.8704*0.8711*0.8704
08/18/2008 13:30:00*0.8704*0.8708*0.8709*0.8704
08/18/2008 13:35:00*0.8708*0.8708*0.8708*0.8706
08/18/2008 13:40:00*0.8708*0.8707*0.8708*0.8707
08/18/2008 13:45:00*0.8707*0.8706*0.8707*0.8706
08/18/2008 13:50:00*0.8706*0.8708*0.8708*0.8706
08/18/2008 13:55:00*0.8708*0.8709*0.871*0.8708
08/18/2008 14:00:00*0.8709*0.8711*0.8711*0.8704
08/18/2008 14:05:00*0.8711*0.8706*0.8712*0.8704
08/18/2008 14:10:00*0.8706*0.8707*0.8709*0.8706
08/18/2008 14:15:00*0.8707*0.8708*0.8708*0.87
08/18/2008 14:20:00*0.8708*0.8704*0.8708*0.8704
08/18/2008 14:25:00*0.8704*0.8705*0.8705*0.8704
08/18/2008 14:30:00*0.8705*0.8703*0.8708*0.8703
08/18/2008 14:35:00*0.8703*0.8705*0.8705*0.8703
08/18/2008 14:40:00*0.8705*0.8704*0.8707*0.8704
08/18/2008 14:45:00*0.8704*0.8704*0.8704*0.8704
08/18/2008 14:50:00*0.8704*0.87*0.8704*0.87
08/18/2008 14:55:00*0.87*0.8697*0.8702*0.8697
08/18/2008 15:00:00*0.8697*0.8689*0.8698*0.8686
08/18/2008 15:05:00*0.8689*0.8689*0.8691*0.8687
08/18/2008 15:10:00*0.8689*0.8692*0.8692*0.8683
08/18/2008 15:15:00*0.8692*0.8678*0.8693*0.8678
08/18/2008 15:20:00*0.8678*0.8675*0.8678*0.8673
08/18/2008 15:25:00*0.8675*0.8676*0.8678*0.8675
08/18/2008 15:30:00*0.8676*0.8674*0.8676*0.8672
08/18/2008 15:35:00*0.8674*0.8678*0.8678*0.8674
08/18/2008 15:40:00*0.8678*0.868*0.8681*0.8677
08/18/2008 15:45:00*0.868*0.8679*0.8681*0.8679
08/18/2008 15:50:00*0.8679*0.8674*0.8679*0.8674
08/18/2008 15:55:00*0.8674*0.8671*0.8675*0.867
08/18/2008 16:00:00*0.8671*0.8674*0.8675*0.8671
08/18/2008 16:05:00*0.8674*0.8674*0.8678*0.8674
08/18/2008 16:10:00*0.8674*0.8676*0.8676*0.8674
08/18/2008 16:15:00*0.8676*0.8674*0.8677*0.8671
08/18/2008 16:20:00*0.8674*0.8674*0.8675*0.8672
08/18/2008 16:25:00*0.8674*0.8678*0.8678*0.8673
08/18/2008 16:30:00*0.8678*0.8678*0.8681*0.8678
08/18/2008 16:35:00*0.8678*0.8681*0.8681*0.8678
08/18/2008 16:40:00*0.8681*0.8681*0.8681*0.8679
08/18/2008 16:45:00*0.8681*0.868*0.8681*0.8679
08/18/2008 16:50:00*0.868*0.868*0.8682*0.868
08/18/2008 16:55:00*0.868*0.868*0.8681*0.868
08/18/2008 17:00:00*0.868*0.868*0.868*0.8674
