08/12/2008 17:05:00*0.8732*0.8721*0.8733*0.8719
08/12/2008 17:10:00*0.8721*0.8724*0.8727*0.872
08/12/2008 17:15:00*0.8724*0.8718*0.8725*0.8718
08/12/2008 17:20:00*0.8718*0.8719*0.872*0.8716
08/12/2008 17:25:00*0.8719*0.8718*0.8719*0.8713
08/12/2008 17:30:00*0.8718*0.8714*0.8718*0.8714
08/12/2008 17:35:00*0.8714*0.8715*0.8716*0.8713
08/12/2008 17:40:00*0.8715*0.8712*0.8715*0.8712
08/12/2008 17:45:00*0.8712*0.8708*0.8712*0.8708
08/12/2008 17:50:00*0.8708*0.8704*0.8708*0.8702
08/12/2008 17:55:00*0.8704*0.8704*0.871*0.8703
08/12/2008 18:00:00*0.8704*0.8712*0.8712*0.8702
08/12/2008 18:05:00*0.8712*0.8712*0.8713*0.8707
08/12/2008 18:10:00*0.8712*0.871*0.8714*0.8709
08/12/2008 18:15:00*0.871*0.8714*0.8715*0.871
08/12/2008 18:20:00*0.8714*0.8716*0.8719*0.8713
08/12/2008 18:25:00*0.8716*0.8712*0.8716*0.8712
08/12/2008 18:30:00*0.8712*0.871*0.8713*0.871
08/12/2008 18:35:00*0.871*0.8704*0.8712*0.8703
08/12/2008 18:40:00*0.8704*0.871*0.8711*0.8703
08/12/2008 18:45:00*0.871*0.8711*0.8711*0.8709
08/12/2008 18:50:00*0.8711*0.872*0.8721*0.8711
08/12/2008 18:55:00*0.872*0.8714*0.8725*0.8711
08/12/2008 19:00:00*0.8714*0.8712*0.8715*0.8712
08/12/2008 19:05:00*0.8712*0.8711*0.8712*0.8709
08/12/2008 19:10:00*0.8711*0.8713*0.8713*0.8711
08/12/2008 19:15:00*0.8713*0.8709*0.8713*0.8709
08/12/2008 19:20:00*0.8709*0.8709*0.8712*0.8707
08/12/2008 19:25:00*0.8709*0.8704*0.8711*0.8702
08/12/2008 19:30:00*0.8704*0.87*0.8705*0.8694
08/12/2008 19:35:00*0.87*0.8687*0.8701*0.8685
08/12/2008 19:40:00*0.8687*0.8689*0.869*0.868
08/12/2008 19:45:00*0.8689*0.8691*0.8693*0.8689
08/12/2008 19:50:00*0.8691*0.8683*0.8691*0.8681
08/12/2008 19:55:00*0.8683*0.8685*0.8686*0.8682
08/12/2008 20:00:00*0.8685*0.8684*0.8691*0.8682
08/12/2008 20:05:00*0.8684*0.8691*0.8693*0.8683
08/12/2008 20:10:00*0.8691*0.8688*0.8691*0.8686
08/12/2008 20:15:00*0.8688*0.8671*0.8688*0.8671
08/12/2008 20:20:00*0.8671*0.8671*0.8672*0.8665
08/12/2008 20:25:00*0.8671*0.868*0.8681*0.867
08/12/2008 20:30:00*0.868*0.8666*0.8681*0.8665
08/12/2008 20:35:00*0.8666*0.8687*0.8687*0.8666
08/12/2008 20:40:00*0.8687*0.8688*0.8691*0.8679
08/12/2008 20:45:00*0.8688*0.8686*0.8694*0.8685
08/12/2008 20:50:00*0.8686*0.8678*0.8686*0.8677
08/12/2008 20:55:00*0.8678*0.8684*0.8684*0.8678
08/12/2008 21:00:00*0.8684*0.8678*0.8685*0.8677
08/12/2008 21:05:00*0.8678*0.8684*0.8684*0.8668
08/12/2008 21:10:00*0.8684*0.8685*0.8689*0.8681
08/12/2008 21:15:00*0.8685*0.8689*0.8695*0.8685
08/12/2008 21:20:00*0.8689*0.8686*0.8689*0.8684
08/12/2008 21:25:00*0.8686*0.8684*0.8693*0.8684
08/12/2008 21:30:00*0.8684*0.8672*0.8685*0.8671
08/12/2008 21:35:00*0.8672*0.8682*0.8687*0.8672
08/12/2008 21:40:00*0.8682*0.868*0.8683*0.868
08/12/2008 21:45:00*0.868*0.867*0.8682*0.8669
08/12/2008 21:50:00*0.867*0.8671*0.8672*0.866
08/12/2008 21:55:00*0.8671*0.8671*0.8672*0.8669
08/12/2008 22:00:00*0.8671*0.8673*0.8674*0.8671
08/12/2008 22:05:00*0.8673*0.8668*0.8674*0.8665
08/12/2008 22:10:00*0.8668*0.8638*0.867*0.8635
08/12/2008 22:15:00*0.8638*0.8612*0.8655*0.8612
08/12/2008 22:20:00*0.8612*0.8604*0.8619*0.8596
08/12/2008 22:25:00*0.8604*0.8604*0.8607*0.859
08/12/2008 22:30:00*0.8604*0.8618*0.8621*0.8591
08/12/2008 22:35:00*0.8618*0.861*0.8618*0.8595
08/12/2008 22:40:00*0.861*0.8619*0.8621*0.861
08/12/2008 22:45:00*0.8619*0.8633*0.8636*0.8619
08/12/2008 22:50:00*0.8633*0.8624*0.8634*0.8621
08/12/2008 22:55:00*0.8624*0.8617*0.8627*0.8612
08/12/2008 23:00:00*0.8617*0.8614*0.862*0.8613
08/12/2008 23:05:00*0.8614*0.8623*0.8623*0.8611
08/12/2008 23:10:00*0.8623*0.8622*0.8625*0.862
08/12/2008 23:15:00*0.8622*0.8623*0.8623*0.8616
08/12/2008 23:20:00*0.8623*0.8625*0.8627*0.8622
08/12/2008 23:25:00*0.8625*0.8626*0.8629*0.8623
08/12/2008 23:30:00*0.8626*0.8631*0.8631*0.8623
08/12/2008 23:35:00*0.8631*0.8627*0.8632*0.8627
08/12/2008 23:40:00*0.8627*0.8642*0.8645*0.8627
08/12/2008 23:45:00*0.8642*0.8641*0.8645*0.864
08/12/2008 23:50:00*0.8641*0.8652*0.8652*0.864
08/12/2008 23:55:00*0.8652*0.8641*0.8655*0.864
08/13/2008 00:00:00*0.8641*0.864*0.8648*0.8639
08/13/2008 00:05:00*0.864*0.8641*0.8643*0.8634
08/13/2008 00:10:00*0.8641*0.8643*0.8649*0.8638
08/13/2008 00:15:00*0.8643*0.8642*0.8646*0.8641
08/13/2008 00:20:00*0.8642*0.8641*0.8644*0.864
08/13/2008 00:25:00*0.8641*0.8643*0.8645*0.864
08/13/2008 00:30:00*0.8643*0.865*0.8653*0.8643
08/13/2008 00:35:00*0.865*0.8645*0.8653*0.8645
08/13/2008 00:40:00*0.8645*0.8644*0.8645*0.8641
08/13/2008 00:45:00*0.8644*0.8645*0.8646*0.8643
08/13/2008 00:50:00*0.8645*0.8645*0.8646*0.8644
08/13/2008 00:55:00*0.8645*0.8645*0.8647*0.8644
08/13/2008 01:00:00*0.8645*0.8644*0.8645*0.8642
08/13/2008 01:05:00*0.8644*0.8644*0.8644*0.8642
08/13/2008 01:10:00*0.8644*0.8648*0.8648*0.8643
08/13/2008 01:15:00*0.8648*0.8649*0.8656*0.8647
08/13/2008 01:20:00*0.8649*0.8657*0.8657*0.8649
08/13/2008 01:25:00*0.8657*0.8665*0.8665*0.8657
08/13/2008 01:30:00*0.8665*0.8669*0.8669*0.8663
08/13/2008 01:35:00*0.8669*0.8667*0.8675*0.8667
08/13/2008 01:40:00*0.8667*0.8662*0.8667*0.8661
08/13/2008 01:45:00*0.8662*0.8663*0.8664*0.866
08/13/2008 01:50:00*0.8663*0.8665*0.8666*0.8662
08/13/2008 01:55:00*0.8665*0.8663*0.8665*0.8661
08/13/2008 02:00:00*0.8663*0.8654*0.8664*0.8652
08/13/2008 02:05:00*0.8654*0.8649*0.8654*0.8642
08/13/2008 02:10:00*0.8649*0.8657*0.8657*0.8643
08/13/2008 02:15:00*0.8657*0.8666*0.8668*0.8657
08/13/2008 02:20:00*0.8666*0.8667*0.8671*0.8664
08/13/2008 02:25:00*0.8667*0.8665*0.8671*0.8662
08/13/2008 02:30:00*0.8665*0.8664*0.8667*0.8661
08/13/2008 02:35:00*0.8664*0.8663*0.8671*0.8662
08/13/2008 02:40:00*0.8663*0.868*0.8681*0.8662
08/13/2008 02:45:00*0.868*0.869*0.8692*0.868
08/13/2008 02:50:00*0.869*0.8696*0.8708*0.8688
08/13/2008 02:55:00*0.8696*0.8682*0.8698*0.8679
08/13/2008 03:00:00*0.8682*0.8694*0.8697*0.8681
08/13/2008 03:05:00*0.8694*0.8704*0.8706*0.8694
08/13/2008 03:10:00*0.8704*0.8705*0.8714*0.8704
08/13/2008 03:15:00*0.8705*0.87*0.8706*0.8697
08/13/2008 03:20:00*0.87*0.8712*0.8712*0.87
08/13/2008 03:25:00*0.8712*0.8709*0.8717*0.8709
08/13/2008 03:30:00*0.8709*0.871*0.8712*0.8705
08/13/2008 03:35:00*0.871*0.8712*0.8712*0.8705
08/13/2008 03:40:00*0.8712*0.871*0.8714*0.8706
08/13/2008 03:45:00*0.871*0.8706*0.8711*0.8706
08/13/2008 03:50:00*0.8706*0.8707*0.8707*0.8698
08/13/2008 03:55:00*0.8707*0.8723*0.8724*0.8707
08/13/2008 04:00:00*0.8723*0.8709*0.8723*0.8707
08/13/2008 04:05:00*0.8709*0.8701*0.871*0.8699
08/13/2008 04:10:00*0.8701*0.8687*0.8701*0.8685
08/13/2008 04:15:00*0.8687*0.8677*0.8687*0.8674
08/13/2008 04:20:00*0.8677*0.8682*0.8686*0.8677
08/13/2008 04:25:00*0.8682*0.8676*0.8684*0.8675
08/13/2008 04:30:00*0.8676*0.8672*0.8677*0.8669
08/13/2008 04:35:00*0.8672*0.8683*0.8688*0.8671
08/13/2008 04:40:00*0.8683*0.8673*0.8686*0.8673
08/13/2008 04:45:00*0.8673*0.8684*0.8686*0.8673
08/13/2008 04:50:00*0.8684*0.8685*0.8687*0.8684
08/13/2008 04:55:00*0.8685*0.8691*0.8693*0.8683
08/13/2008 05:00:00*0.8691*0.8695*0.8696*0.869
08/13/2008 05:05:00*0.8695*0.8703*0.8705*0.8694
08/13/2008 05:10:00*0.8703*0.8718*0.872*0.87
08/13/2008 05:15:00*0.8718*0.8733*0.8733*0.8713
08/13/2008 05:20:00*0.8733*0.8724*0.8734*0.8721
08/13/2008 05:25:00*0.8724*0.873*0.8734*0.8722
08/13/2008 05:30:00*0.873*0.8734*0.874*0.873
08/13/2008 05:35:00*0.8734*0.8725*0.8737*0.8725
08/13/2008 05:40:00*0.8725*0.8724*0.8727*0.8721
08/13/2008 05:45:00*0.8724*0.8718*0.8725*0.8713
08/13/2008 05:50:00*0.8718*0.8712*0.8722*0.8712
08/13/2008 05:55:00*0.8712*0.8713*0.8716*0.8711
08/13/2008 06:00:00*0.8713*0.8719*0.8719*0.8713
08/13/2008 06:05:00*0.8719*0.8717*0.8727*0.8711
08/13/2008 06:10:00*0.8717*0.8698*0.8717*0.8698
08/13/2008 06:15:00*0.8698*0.8684*0.8698*0.8676
08/13/2008 06:20:00*0.8684*0.87*0.8704*0.8684
08/13/2008 06:25:00*0.87*0.8692*0.87*0.8686
08/13/2008 06:30:00*0.8692*0.8688*0.8692*0.8684
08/13/2008 06:35:00*0.8688*0.8692*0.8695*0.8687
08/13/2008 06:40:00*0.8692*0.8695*0.8697*0.869
08/13/2008 06:45:00*0.8695*0.8688*0.8695*0.8684
08/13/2008 06:50:00*0.8688*0.8682*0.8688*0.8676
08/13/2008 06:55:00*0.8682*0.8683*0.8688*0.868
08/13/2008 07:00:00*0.8683*0.8682*0.8686*0.8681
08/13/2008 07:05:00*0.8682*0.8673*0.8683*0.8672
08/13/2008 07:10:00*0.8673*0.8677*0.8677*0.8673
08/13/2008 07:15:00*0.8677*0.8678*0.8679*0.8672
08/13/2008 07:20:00*0.8678*0.8679*0.8683*0.8678
08/13/2008 07:25:00*0.8679*0.8681*0.8685*0.8678
08/13/2008 07:30:00*0.8681*0.8677*0.8687*0.8675
08/13/2008 07:35:00*0.8677*0.8677*0.8681*0.8676
08/13/2008 07:40:00*0.8677*0.8684*0.8685*0.8674
08/13/2008 07:45:00*0.8684*0.8695*0.8698*0.8684
08/13/2008 07:50:00*0.8695*0.8688*0.8698*0.8688
08/13/2008 07:55:00*0.8688*0.869*0.8691*0.8687
08/13/2008 08:00:00*0.869*0.8689*0.8691*0.8689
08/13/2008 08:05:00*0.8689*0.8699*0.87*0.8689
08/13/2008 08:10:00*0.8699*0.8697*0.8701*0.8697
08/13/2008 08:15:00*0.8697*0.8704*0.8704*0.8697
08/13/2008 08:20:00*0.8704*0.8712*0.8713*0.8703
08/13/2008 08:25:00*0.8712*0.8703*0.8712*0.8703
08/13/2008 08:30:00*0.8703*0.8702*0.8707*0.8698
08/13/2008 08:35:00*0.8702*0.8714*0.8721*0.8695
08/13/2008 08:40:00*0.8714*0.8714*0.8723*0.871
08/13/2008 08:45:00*0.8714*0.8706*0.8715*0.8705
08/13/2008 08:50:00*0.8706*0.8712*0.8712*0.8704
08/13/2008 08:55:00*0.8712*0.8717*0.8721*0.8709
08/13/2008 09:00:00*0.8717*0.8712*0.872*0.8711
08/13/2008 09:05:00*0.8712*0.8712*0.8714*0.8709
08/13/2008 09:10:00*0.8712*0.8705*0.8712*0.8703
08/13/2008 09:15:00*0.8705*0.8702*0.8705*0.8699
08/13/2008 09:20:00*0.8702*0.87*0.8703*0.8696
08/13/2008 09:25:00*0.87*0.8699*0.8702*0.8697
08/13/2008 09:30:00*0.8699*0.8679*0.8701*0.8679
08/13/2008 09:35:00*0.8679*0.8676*0.8685*0.8664
08/13/2008 09:40:00*0.8676*0.8682*0.8684*0.8673
08/13/2008 09:45:00*0.8682*0.8676*0.8683*0.8675
08/13/2008 09:50:00*0.8676*0.8681*0.8681*0.8671
08/13/2008 09:55:00*0.8681*0.8669*0.8681*0.8669
08/13/2008 10:00:00*0.8669*0.8655*0.8669*0.8655
08/13/2008 10:05:00*0.8655*0.8642*0.8658*0.8641
08/13/2008 10:10:00*0.8642*0.8646*0.8648*0.8635
08/13/2008 10:15:00*0.8646*0.8648*0.8651*0.8644
08/13/2008 10:20:00*0.8648*0.8665*0.8667*0.8647
08/13/2008 10:25:00*0.8665*0.8664*0.8667*0.8661
08/13/2008 10:30:00*0.8664*0.866*0.867*0.866
08/13/2008 10:35:00*0.866*0.8668*0.8669*0.8657
08/13/2008 10:40:00*0.8668*0.8685*0.8688*0.8667
08/13/2008 10:45:00*0.8685*0.8674*0.8685*0.8673
08/13/2008 10:50:00*0.8674*0.8668*0.8678*0.8666
08/13/2008 10:55:00*0.8668*0.8664*0.8675*0.8663
08/13/2008 11:00:00*0.8664*0.8667*0.8668*0.8662
08/13/2008 11:05:00*0.8667*0.8668*0.8671*0.8665
08/13/2008 11:10:00*0.8668*0.8667*0.8671*0.8665
08/13/2008 11:15:00*0.8667*0.8667*0.8668*0.8665
08/13/2008 11:20:00*0.8667*0.8663*0.8668*0.8663
08/13/2008 11:25:00*0.8663*0.8662*0.8665*0.866
08/13/2008 11:30:00*0.8662*0.866*0.8665*0.8658
08/13/2008 11:35:00*0.866*0.8662*0.8666*0.8659
08/13/2008 11:40:00*0.8662*0.8661*0.8663*0.8659
08/13/2008 11:45:00*0.8661*0.8661*0.8661*0.8657
08/13/2008 11:50:00*0.8661*0.8666*0.8666*0.866
08/13/2008 11:55:00*0.8666*0.867*0.867*0.8665
08/13/2008 12:00:00*0.867*0.8671*0.8674*0.867
08/13/2008 12:05:00*0.8671*0.8666*0.8672*0.8665
08/13/2008 12:10:00*0.8666*0.8674*0.8675*0.8665
08/13/2008 12:15:00*0.8674*0.8685*0.8691*0.8674
08/13/2008 12:20:00*0.8685*0.8691*0.8695*0.8683
08/13/2008 12:25:00*0.8691*0.8692*0.8699*0.8689
08/13/2008 12:30:00*0.8692*0.8696*0.8697*0.8691
08/13/2008 12:35:00*0.8696*0.8697*0.8697*0.8693
08/13/2008 12:40:00*0.8697*0.8703*0.8705*0.8695
08/13/2008 12:45:00*0.8703*0.8702*0.8707*0.8701
08/13/2008 12:50:00*0.8702*0.8703*0.8705*0.8698
08/13/2008 12:55:00*0.8703*0.8709*0.8709*0.8703
08/13/2008 13:00:00*0.8709*0.8716*0.8719*0.8708
08/13/2008 13:05:00*0.8716*0.8722*0.8729*0.8716
08/13/2008 13:10:00*0.8722*0.8715*0.8723*0.8714
08/13/2008 13:15:00*0.8715*0.8725*0.8725*0.8713
08/13/2008 13:20:00*0.8725*0.8724*0.8736*0.8721
08/13/2008 13:25:00*0.8724*0.8718*0.8725*0.8718
08/13/2008 13:30:00*0.8718*0.8724*0.8724*0.8716
08/13/2008 13:35:00*0.8724*0.8759*0.8761*0.8724
08/13/2008 13:40:00*0.8759*0.8746*0.877*0.8745
08/13/2008 13:45:00*0.8746*0.8735*0.8746*0.8734
08/13/2008 13:50:00*0.8735*0.873*0.8735*0.8729
08/13/2008 13:55:00*0.873*0.8727*0.873*0.8725
08/13/2008 14:00:00*0.8727*0.8731*0.8732*0.8726
08/13/2008 14:05:00*0.8731*0.8734*0.8735*0.8731
08/13/2008 14:10:00*0.8734*0.8738*0.8741*0.8734
08/13/2008 14:15:00*0.8738*0.8738*0.874*0.8737
08/13/2008 14:20:00*0.8738*0.8737*0.8738*0.8736
08/13/2008 14:25:00*0.8737*0.8737*0.8743*0.8737
08/13/2008 14:30:00*0.8737*0.8746*0.8748*0.8737
08/13/2008 14:35:00*0.8746*0.8751*0.8751*0.8745
08/13/2008 14:40:00*0.8751*0.8755*0.8756*0.875
08/13/2008 14:45:00*0.8755*0.8755*0.8761*0.8754
08/13/2008 14:50:00*0.8755*0.876*0.8761*0.8755
08/13/2008 14:55:00*0.876*0.8767*0.8769*0.876
08/13/2008 15:00:00*0.8767*0.8762*0.8768*0.8762
08/13/2008 15:05:00*0.8762*0.876*0.8765*0.876
08/13/2008 15:10:00*0.876*0.8761*0.8763*0.876
08/13/2008 15:15:00*0.8761*0.876*0.8762*0.876
08/13/2008 15:20:00*0.876*0.8754*0.876*0.8754
08/13/2008 15:25:00*0.8754*0.8754*0.8757*0.8754
08/13/2008 15:30:00*0.8754*0.8755*0.8756*0.8754
08/13/2008 15:35:00*0.8755*0.8754*0.8757*0.8754
08/13/2008 15:40:00*0.8754*0.8758*0.8759*0.8754
08/13/2008 15:45:00*0.8758*0.8758*0.8758*0.8757
08/13/2008 15:50:00*0.8758*0.8757*0.876*0.8756
08/13/2008 15:55:00*0.8757*0.8755*0.8757*0.8753
08/13/2008 16:00:00*0.8755*0.8757*0.8759*0.8755
08/13/2008 16:05:00*0.8757*0.8758*0.8758*0.8757
08/13/2008 16:10:00*0.8758*0.8758*0.876*0.8758
08/13/2008 16:15:00*0.8758*0.8755*0.8759*0.8754
08/13/2008 16:20:00*0.8755*0.8754*0.8758*0.8753
08/13/2008 16:25:00*0.8754*0.8749*0.8755*0.8748
08/13/2008 16:30:00*0.8749*0.8746*0.8751*0.8746
08/13/2008 16:35:00*0.8746*0.8745*0.8749*0.8745
08/13/2008 16:40:00*0.8745*0.8741*0.8746*0.874
08/13/2008 16:45:00*0.8741*0.8749*0.8755*0.8741
08/13/2008 16:50:00*0.8749*0.8745*0.8749*0.8744
08/13/2008 16:55:00*0.8745*0.8746*0.8746*0.8744
08/13/2008 17:00:00*0.8746*0.8741*0.8746*0.874
