08/10/2008 17:05:00*0.8847*0.8835*0.8848*0.8831
08/10/2008 17:10:00*0.8835*0.884*0.884*0.8835
08/10/2008 17:15:00*0.884*0.885*0.8868*0.884
08/10/2008 17:20:00*0.885*0.8869*0.8869*0.885
08/10/2008 17:25:00*0.8869*0.887*0.8876*0.8861
08/10/2008 17:30:00*0.887*0.8864*0.887*0.8862
08/10/2008 17:35:00*0.8864*0.8865*0.8867*0.8863
08/10/2008 17:40:00*0.8865*0.8865*0.8865*0.8865
08/10/2008 17:45:00*0.8865*0.8865*0.8865*0.8863
08/10/2008 17:50:00*0.8865*0.8853*0.8866*0.8853
08/10/2008 17:55:00*0.8853*0.886*0.8861*0.8851
08/10/2008 18:00:00*0.886*0.8863*0.8863*0.8859
08/10/2008 18:05:00*0.8863*0.8868*0.8868*0.8862
08/10/2008 18:10:00*0.8868*0.8868*0.8869*0.8867
08/10/2008 18:15:00*0.8868*0.8871*0.8872*0.8868
08/10/2008 18:20:00*0.8871*0.8868*0.8872*0.8867
08/10/2008 18:25:00*0.8868*0.8869*0.8869*0.8867
08/10/2008 18:30:00*0.8869*0.8864*0.8869*0.8864
08/10/2008 18:35:00*0.8864*0.8868*0.8869*0.8864
08/10/2008 18:40:00*0.8868*0.8867*0.887*0.8867
08/10/2008 18:45:00*0.8867*0.8865*0.8867*0.8863
08/10/2008 18:50:00*0.8865*0.8867*0.8868*0.8865
08/10/2008 18:55:00*0.8867*0.8866*0.8868*0.8866
08/10/2008 19:00:00*0.8866*0.8856*0.8867*0.8854
08/10/2008 19:05:00*0.8856*0.8861*0.8861*0.8856
08/10/2008 19:10:00*0.8861*0.8866*0.8868*0.8861
08/10/2008 19:15:00*0.8866*0.8863*0.8867*0.8862
08/10/2008 19:20:00*0.8863*0.8865*0.8865*0.886
08/10/2008 19:25:00*0.8865*0.8862*0.8866*0.8862
08/10/2008 19:30:00*0.8862*0.8857*0.8863*0.8856
08/10/2008 19:35:00*0.8857*0.8859*0.8859*0.8857
08/10/2008 19:40:00*0.8859*0.8861*0.8863*0.8858
08/10/2008 19:45:00*0.8861*0.8859*0.8865*0.8857
08/10/2008 19:50:00*0.8859*0.8853*0.8861*0.8853
08/10/2008 19:55:00*0.8853*0.8843*0.8853*0.884
08/10/2008 20:00:00*0.8843*0.8845*0.8848*0.8841
08/10/2008 20:05:00*0.8844*0.8857*0.8859*0.8844
08/10/2008 20:10:00*0.8857*0.8861*0.8861*0.885
08/10/2008 20:15:00*0.8861*0.8856*0.8862*0.8852
08/10/2008 20:20:00*0.8856*0.8854*0.8856*0.8852
08/10/2008 20:25:00*0.8854*0.8862*0.8863*0.8853
08/10/2008 20:30:00*0.8862*0.8855*0.8864*0.8855
08/10/2008 20:35:00*0.8855*0.8855*0.8856*0.8854
08/10/2008 20:40:00*0.8855*0.8856*0.8856*0.8849
08/10/2008 20:45:00*0.8856*0.8856*0.8857*0.8851
08/10/2008 20:50:00*0.8856*0.8857*0.886*0.8853
08/10/2008 20:55:00*0.8857*0.8869*0.887*0.8857
08/10/2008 21:00:00*0.8869*0.8878*0.888*0.8866
08/10/2008 21:05:00*0.8878*0.8875*0.8878*0.8873
08/10/2008 21:10:00*0.8875*0.8882*0.8884*0.8874
08/10/2008 21:15:00*0.8882*0.8884*0.8886*0.888
08/10/2008 21:20:00*0.8884*0.8887*0.8892*0.8884
08/10/2008 21:25:00*0.8887*0.8884*0.8889*0.8883
08/10/2008 21:30:00*0.8884*0.8869*0.8884*0.8867
08/10/2008 21:35:00*0.887*0.888*0.888*0.8843
08/10/2008 21:40:00*0.888*0.8873*0.8895*0.8867
08/10/2008 21:45:00*0.8874*0.8864*0.8874*0.8862
08/10/2008 21:50:00*0.8864*0.8864*0.8871*0.8863
08/10/2008 21:55:00*0.8864*0.887*0.887*0.8859
08/10/2008 22:00:00*0.8868*0.8874*0.8879*0.8868
08/10/2008 22:05:00*0.8874*0.8876*0.8879*0.8873
08/10/2008 22:10:00*0.8876*0.8871*0.8878*0.887
08/10/2008 22:15:00*0.8871*0.8875*0.8876*0.8871
08/10/2008 22:20:00*0.8875*0.8865*0.8875*0.8865
08/10/2008 22:25:00*0.8865*0.8865*0.8869*0.8865
08/10/2008 22:30:00*0.8865*0.8862*0.8865*0.886
08/10/2008 22:35:00*0.8862*0.8865*0.8865*0.8861
08/10/2008 22:40:00*0.8865*0.8863*0.8865*0.8863
08/10/2008 22:45:00*0.8863*0.8864*0.8865*0.8863
08/10/2008 22:50:00*0.8864*0.8863*0.8864*0.8862
08/10/2008 22:55:00*0.8863*0.8856*0.8864*0.8855
08/10/2008 23:00:00*0.8856*0.8863*0.8863*0.8855
08/10/2008 23:05:00*0.8863*0.8864*0.8864*0.8861
08/10/2008 23:10:00*0.8864*0.8863*0.8866*0.8862
08/10/2008 23:15:00*0.8863*0.8855*0.8864*0.8854
08/10/2008 23:20:00*0.8855*0.8861*0.8861*0.8854
08/10/2008 23:25:00*0.8861*0.8861*0.8862*0.8859
08/10/2008 23:30:00*0.8861*0.8867*0.8868*0.8861
08/10/2008 23:35:00*0.8867*0.8866*0.8867*0.8865
08/10/2008 23:40:00*0.8866*0.8869*0.8869*0.8864
08/10/2008 23:45:00*0.8869*0.8867*0.8871*0.8866
08/10/2008 23:50:00*0.8867*0.8866*0.8867*0.8866
08/10/2008 23:55:00*0.8866*0.8879*0.888*0.8866
08/11/2008 00:00:00*0.8879*0.8874*0.8879*0.8872
08/11/2008 00:05:00*0.8874*0.887*0.8874*0.887
08/11/2008 00:10:00*0.887*0.8863*0.887*0.8863
08/11/2008 00:15:00*0.8863*0.8859*0.8864*0.8859
08/11/2008 00:20:00*0.8859*0.8856*0.8861*0.8854
08/11/2008 00:25:00*0.8856*0.8855*0.8856*0.8853
08/11/2008 00:30:00*0.8855*0.8857*0.8858*0.8854
08/11/2008 00:35:00*0.8857*0.8857*0.8858*0.8852
08/11/2008 00:40:00*0.8857*0.8863*0.8865*0.8856
08/11/2008 00:45:00*0.8863*0.8864*0.8864*0.8863
08/11/2008 00:50:00*0.8864*0.8869*0.8869*0.8864
08/11/2008 00:55:00*0.8869*0.8864*0.887*0.8863
08/11/2008 01:00:00*0.8864*0.8864*0.8865*0.8857
08/11/2008 01:05:00*0.8864*0.8863*0.8864*0.8861
08/11/2008 01:10:00*0.8863*0.8863*0.8863*0.8861
08/11/2008 01:15:00*0.8863*0.8862*0.8864*0.8862
08/11/2008 01:20:00*0.8862*0.8864*0.8864*0.8862
08/11/2008 01:25:00*0.8864*0.8867*0.8868*0.8863
08/11/2008 01:30:00*0.8867*0.8867*0.8868*0.8865
08/11/2008 01:35:00*0.8867*0.8867*0.8869*0.8865
08/11/2008 01:40:00*0.8867*0.8867*0.8869*0.8864
08/11/2008 01:45:00*0.8867*0.8865*0.8868*0.8865
08/11/2008 01:50:00*0.8865*0.8848*0.8866*0.8843
08/11/2008 01:55:00*0.8848*0.8849*0.8854*0.8846
08/11/2008 02:00:00*0.8849*0.8853*0.8856*0.8849
08/11/2008 02:05:00*0.8853*0.8856*0.8856*0.8852
08/11/2008 02:10:00*0.8856*0.8859*0.8863*0.8854
08/11/2008 02:15:00*0.8859*0.8861*0.8866*0.8858
08/11/2008 02:20:00*0.8861*0.8865*0.8866*0.8861
08/11/2008 02:25:00*0.8865*0.8864*0.8866*0.8864
08/11/2008 02:30:00*0.8864*0.8854*0.8865*0.8849
08/11/2008 02:35:00*0.8854*0.8858*0.8859*0.8851
08/11/2008 02:40:00*0.8858*0.8859*0.8861*0.8856
08/11/2008 02:45:00*0.8859*0.8851*0.8861*0.8851
08/11/2008 02:50:00*0.8851*0.8857*0.8859*0.8851
08/11/2008 02:55:00*0.8857*0.8859*0.886*0.8854
08/11/2008 03:00:00*0.8859*0.8864*0.8864*0.8859
08/11/2008 03:05:00*0.8864*0.8866*0.8871*0.8864
08/11/2008 03:10:00*0.8866*0.8868*0.8872*0.8864
08/11/2008 03:15:00*0.8868*0.8863*0.887*0.8861
08/11/2008 03:20:00*0.8863*0.8868*0.8869*0.8863
08/11/2008 03:25:00*0.8868*0.8869*0.8873*0.8867
08/11/2008 03:30:00*0.8869*0.8872*0.8872*0.8868
08/11/2008 03:35:00*0.8872*0.8876*0.8877*0.8872
08/11/2008 03:40:00*0.8876*0.8882*0.8884*0.8876
08/11/2008 03:45:00*0.8882*0.8886*0.8888*0.8882
08/11/2008 03:50:00*0.8886*0.8897*0.89*0.8884
08/11/2008 03:55:00*0.8897*0.8917*0.8918*0.8897
08/11/2008 04:00:00*0.8917*0.8922*0.8928*0.8917
08/11/2008 04:05:00*0.8922*0.894*0.8947*0.8918
08/11/2008 04:10:00*0.894*0.8934*0.8944*0.8933
08/11/2008 04:15:00*0.8934*0.8948*0.8949*0.8934
08/11/2008 04:20:00*0.8948*0.894*0.8951*0.8939
08/11/2008 04:25:00*0.894*0.8932*0.8942*0.8931
08/11/2008 04:30:00*0.8932*0.8935*0.8935*0.893
08/11/2008 04:35:00*0.8935*0.894*0.8942*0.8934
08/11/2008 04:40:00*0.894*0.893*0.894*0.8929
08/11/2008 04:45:00*0.893*0.8925*0.893*0.8924
08/11/2008 04:50:00*0.8925*0.8928*0.8929*0.8923
08/11/2008 04:55:00*0.8928*0.8941*0.8941*0.8926
08/11/2008 05:00:00*0.8941*0.8938*0.8941*0.8937
08/11/2008 05:05:00*0.8938*0.8929*0.894*0.8928
08/11/2008 05:10:00*0.8929*0.8928*0.8935*0.8927
08/11/2008 05:15:00*0.8928*0.8927*0.893*0.8927
08/11/2008 05:20:00*0.8927*0.8927*0.8929*0.8926
08/11/2008 05:25:00*0.8927*0.8922*0.8928*0.8921
08/11/2008 05:30:00*0.8922*0.8921*0.8925*0.892
08/11/2008 05:35:00*0.8921*0.8921*0.8926*0.892
08/11/2008 05:40:00*0.8921*0.8909*0.8922*0.8908
08/11/2008 05:45:00*0.8909*0.8912*0.8915*0.8909
08/11/2008 05:50:00*0.8912*0.8909*0.8916*0.8909
08/11/2008 05:55:00*0.8909*0.8915*0.8919*0.8909
08/11/2008 06:00:00*0.8915*0.8917*0.8918*0.8915
08/11/2008 06:05:00*0.8917*0.8911*0.8918*0.891
08/11/2008 06:10:00*0.8911*0.8912*0.8913*0.8909
08/11/2008 06:15:00*0.8912*0.8909*0.8913*0.8909
08/11/2008 06:20:00*0.8909*0.8911*0.8914*0.8909
08/11/2008 06:25:00*0.8911*0.8909*0.8912*0.8909
08/11/2008 06:30:00*0.8909*0.8901*0.891*0.8898
08/11/2008 06:35:00*0.8901*0.8902*0.8902*0.8901
08/11/2008 06:40:00*0.8902*0.8903*0.8908*0.8902
08/11/2008 06:45:00*0.8903*0.8905*0.8906*0.8901
08/11/2008 06:50:00*0.8905*0.89*0.8905*0.8899
08/11/2008 06:55:00*0.89*0.8899*0.8901*0.8898
08/11/2008 07:00:00*0.8899*0.8899*0.8901*0.8899
08/11/2008 07:05:00*0.8899*0.89*0.8905*0.8899
08/11/2008 07:10:00*0.89*0.8902*0.8903*0.89
08/11/2008 07:15:00*0.8902*0.8903*0.8903*0.89
08/11/2008 07:20:00*0.8903*0.8898*0.8905*0.8898
08/11/2008 07:25:00*0.8898*0.8898*0.89*0.8898
08/11/2008 07:30:00*0.8898*0.8896*0.8898*0.8894
08/11/2008 07:35:00*0.8896*0.8899*0.8899*0.8894
08/11/2008 07:40:00*0.8899*0.8901*0.8905*0.8899
08/11/2008 07:45:00*0.8901*0.8897*0.8901*0.8894
08/11/2008 07:50:00*0.8897*0.8896*0.8898*0.8895
08/11/2008 07:55:00*0.8896*0.8898*0.8898*0.8894
08/11/2008 08:00:00*0.8898*0.8898*0.89*0.8897
08/11/2008 08:05:00*0.8898*0.8897*0.8898*0.8897
08/11/2008 08:10:00*0.8897*0.8898*0.8899*0.8896
08/11/2008 08:15:00*0.8898*0.8906*0.891*0.8897
08/11/2008 08:20:00*0.8906*0.8907*0.8907*0.8904
08/11/2008 08:25:00*0.8907*0.8904*0.8907*0.8901
08/11/2008 08:30:00*0.8904*0.8905*0.8909*0.8904
08/11/2008 08:35:00*0.8905*0.8905*0.8908*0.8904
08/11/2008 08:40:00*0.8905*0.8903*0.8906*0.8901
08/11/2008 08:45:00*0.8903*0.8906*0.8908*0.8902
08/11/2008 08:50:00*0.8906*0.8904*0.8907*0.8901
08/11/2008 08:55:00*0.8904*0.8886*0.8904*0.8885
08/11/2008 09:00:00*0.8886*0.8883*0.8891*0.888
08/11/2008 09:05:00*0.8883*0.8887*0.8891*0.8881
08/11/2008 09:10:00*0.8887*0.8889*0.8893*0.8884
08/11/2008 09:15:00*0.8889*0.8887*0.889*0.8882
08/11/2008 09:20:00*0.8887*0.8888*0.8888*0.8885
08/11/2008 09:25:00*0.8888*0.8894*0.8898*0.8888
08/11/2008 09:30:00*0.8894*0.8899*0.8901*0.8893
08/11/2008 09:35:00*0.8899*0.8899*0.89*0.8897
08/11/2008 09:40:00*0.8899*0.8894*0.89*0.8894
08/11/2008 09:45:00*0.8894*0.889*0.8897*0.8889
08/11/2008 09:50:00*0.889*0.8887*0.889*0.8886
08/11/2008 09:55:00*0.8887*0.8886*0.8891*0.8885
08/11/2008 10:00:00*0.8886*0.8886*0.8887*0.8883
08/11/2008 10:05:00*0.8886*0.8884*0.8887*0.8884
08/11/2008 10:10:00*0.8884*0.8884*0.8886*0.8884
08/11/2008 10:15:00*0.8884*0.8886*0.8886*0.8884
08/11/2008 10:20:00*0.8886*0.8883*0.8886*0.8883
08/11/2008 10:25:00*0.8883*0.8885*0.8886*0.8881
08/11/2008 10:30:00*0.8885*0.8886*0.8886*0.8883
08/11/2008 10:35:00*0.8886*0.8891*0.8892*0.8886
08/11/2008 10:40:00*0.8891*0.8896*0.8899*0.8889
08/11/2008 10:45:00*0.8896*0.8894*0.8899*0.8893
08/11/2008 10:50:00*0.8894*0.8891*0.8895*0.8891
08/11/2008 10:55:00*0.8891*0.8893*0.8895*0.8891
08/11/2008 11:00:00*0.8893*0.8896*0.8898*0.8892
08/11/2008 11:05:00*0.8896*0.8894*0.8899*0.8893
08/11/2008 11:10:00*0.8894*0.889*0.8894*0.889
08/11/2008 11:15:00*0.889*0.8892*0.8893*0.889
08/11/2008 11:20:00*0.8892*0.8893*0.8895*0.8892
08/11/2008 11:25:00*0.8893*0.8901*0.8903*0.8893
08/11/2008 11:30:00*0.8901*0.8891*0.8901*0.889
08/11/2008 11:35:00*0.8891*0.8892*0.8894*0.8889
08/11/2008 11:40:00*0.8892*0.8888*0.8892*0.8887
08/11/2008 11:45:00*0.8888*0.8887*0.8889*0.8886
08/11/2008 11:50:00*0.8887*0.8878*0.8888*0.8877
08/11/2008 11:55:00*0.8878*0.887*0.888*0.8866
08/11/2008 12:00:00*0.887*0.8866*0.8873*0.8866
08/11/2008 12:05:00*0.8866*0.8868*0.8869*0.8864
08/11/2008 12:10:00*0.8868*0.8856*0.8868*0.8856
08/11/2008 12:15:00*0.8856*0.8862*0.8863*0.8852
08/11/2008 12:20:00*0.8862*0.8856*0.8862*0.8855
08/11/2008 12:25:00*0.8856*0.8852*0.8856*0.8847
08/11/2008 12:30:00*0.8852*0.8852*0.8855*0.8848
08/11/2008 12:35:00*0.8852*0.8842*0.8854*0.884
08/11/2008 12:40:00*0.8842*0.8846*0.8848*0.8842
08/11/2008 12:45:00*0.8846*0.8844*0.8847*0.8842
08/11/2008 12:50:00*0.8844*0.8853*0.8853*0.8842
08/11/2008 12:55:00*0.8853*0.8852*0.8857*0.8851
08/11/2008 13:00:00*0.8852*0.8853*0.8856*0.8852
08/11/2008 13:05:00*0.8853*0.8853*0.886*0.8853
08/11/2008 13:10:00*0.8853*0.8854*0.8855*0.8852
08/11/2008 13:15:00*0.8854*0.8851*0.8855*0.8851
08/11/2008 13:20:00*0.8851*0.8845*0.8852*0.8845
08/11/2008 13:25:00*0.8845*0.8841*0.8846*0.8841
08/11/2008 13:30:00*0.8841*0.8835*0.8843*0.8834
08/11/2008 13:35:00*0.8835*0.8834*0.8839*0.8833
08/11/2008 13:40:00*0.8834*0.8826*0.8834*0.879
08/11/2008 13:45:00*0.8826*0.8827*0.8828*0.8824
08/11/2008 13:50:00*0.8827*0.883*0.8831*0.8825
08/11/2008 13:55:00*0.883*0.8823*0.883*0.8821
08/11/2008 14:00:00*0.8823*0.8824*0.8825*0.882
08/11/2008 14:05:00*0.8824*0.8824*0.8827*0.8822
08/11/2008 14:10:00*0.8824*0.8816*0.8824*0.8814
08/11/2008 14:15:00*0.8816*0.8821*0.8821*0.8816
08/11/2008 14:20:00*0.8821*0.8823*0.8823*0.882
08/11/2008 14:25:00*0.8823*0.8824*0.8825*0.8822
08/11/2008 14:30:00*0.8824*0.8829*0.8831*0.8824
08/11/2008 14:35:00*0.8829*0.8832*0.8833*0.8824
08/11/2008 14:40:00*0.8832*0.8834*0.8836*0.883
08/11/2008 14:45:00*0.8834*0.8835*0.8838*0.8832
08/11/2008 14:50:00*0.8835*0.8828*0.8835*0.8828
08/11/2008 14:55:00*0.8828*0.8832*0.8833*0.8828
08/11/2008 15:00:00*0.8832*0.8827*0.8836*0.8827
08/11/2008 15:05:00*0.8827*0.8827*0.883*0.8826
08/11/2008 15:10:00*0.8827*0.8828*0.8829*0.8826
08/11/2008 15:15:00*0.8828*0.8828*0.8829*0.8828
08/11/2008 15:20:00*0.8828*0.8825*0.8828*0.8822
08/11/2008 15:25:00*0.8825*0.8825*0.8827*0.8825
08/11/2008 15:30:00*0.8825*0.8823*0.8826*0.8822
08/11/2008 15:35:00*0.8823*0.8822*0.8824*0.8822
08/11/2008 15:40:00*0.8822*0.8821*0.8822*0.8817
08/11/2008 15:45:00*0.8821*0.8814*0.8822*0.8813
08/11/2008 15:50:00*0.8814*0.8814*0.8817*0.8814
08/11/2008 15:55:00*0.8814*0.8817*0.8818*0.8814
08/11/2008 16:00:00*0.8817*0.8822*0.8825*0.8817
08/11/2008 16:05:00*0.8822*0.8819*0.8823*0.8817
08/11/2008 16:10:00*0.8819*0.8819*0.882*0.8818
08/11/2008 16:15:00*0.8819*0.882*0.882*0.8818
08/11/2008 16:20:00*0.882*0.882*0.882*0.8819
08/11/2008 16:25:00*0.882*0.8821*0.8822*0.882
08/11/2008 16:30:00*0.8821*0.8824*0.8826*0.8818
08/11/2008 16:35:00*0.8824*0.8831*0.8831*0.8824
08/11/2008 16:40:00*0.8831*0.8829*0.8831*0.8828
08/11/2008 16:45:00*0.8829*0.883*0.8831*0.8828
08/11/2008 16:50:00*0.883*0.8831*0.8832*0.8829
08/11/2008 16:55:00*0.8831*0.8833*0.8835*0.8831
08/11/2008 17:00:00*0.8833*0.8838*0.8838*0.8832
