08/10/2008 16:25:00*0.8874*0.8873*0.8877*0.8869
08/10/2008 16:30:00*0.8873*0.8855*0.8873*0.8853
08/10/2008 16:35:00*0.8855*0.8854*0.8857*0.8849
08/10/2008 16:40:00*0.8854*0.8846*0.8854*0.8845
08/10/2008 16:45:00*0.8846*0.8848*0.8848*0.8844
08/10/2008 16:55:00*0.885*0.8847*0.885*0.8847
08/10/2008 17:00:00*0.8847*0.8847*0.8849*0.8847
