08/07/2008 17:05:00*0.9064*0.9062*0.9064*0.906
08/07/2008 17:10:00*0.9062*0.9062*0.9064*0.9061
08/07/2008 17:15:00*0.9062*0.9063*0.9063*0.9062
08/07/2008 17:20:00*0.9063*0.9063*0.9064*0.9062
08/07/2008 17:25:00*0.9063*0.9063*0.9063*0.9062
08/07/2008 17:30:00*0.9063*0.9062*0.9063*0.9062
08/07/2008 17:35:00*0.9062*0.9057*0.9063*0.9056
08/07/2008 17:40:00*0.9057*0.9055*0.9057*0.9054
08/07/2008 17:45:00*0.9055*0.9051*0.9055*0.905
08/07/2008 17:50:00*0.9051*0.9049*0.9054*0.9045
08/07/2008 17:55:00*0.9049*0.9047*0.905*0.9046
08/07/2008 18:00:00*0.9047*0.9045*0.9049*0.9045
08/07/2008 18:05:00*0.9045*0.905*0.9053*0.9045
08/07/2008 18:10:00*0.905*0.9054*0.9054*0.905
08/07/2008 18:15:00*0.9053*0.9055*0.9057*0.9053
08/07/2008 18:20:00*0.9055*0.9053*0.9058*0.9053
08/07/2008 18:25:00*0.9053*0.9049*0.9054*0.9049
08/07/2008 18:30:00*0.9049*0.905*0.905*0.9049
08/07/2008 18:35:00*0.905*0.9056*0.9056*0.905
08/07/2008 18:40:00*0.9056*0.9061*0.9062*0.9056
08/07/2008 18:45:00*0.9061*0.9064*0.9065*0.906
08/07/2008 18:50:00*0.9064*0.9064*0.9065*0.9062
08/07/2008 18:55:00*0.9064*0.9066*0.9067*0.9064
08/07/2008 19:00:00*0.9066*0.9068*0.907*0.9066
08/07/2008 19:05:00*0.9068*0.9069*0.907*0.9067
08/07/2008 19:10:00*0.9069*0.9067*0.9069*0.9067
08/07/2008 19:15:00*0.9067*0.9065*0.9067*0.9064
08/07/2008 19:20:00*0.9065*0.9065*0.9066*0.9064
08/07/2008 19:25:00*0.9065*0.9071*0.9072*0.9065
08/07/2008 19:30:00*0.9071*0.9069*0.9072*0.9069
08/07/2008 19:35:00*0.9069*0.9067*0.907*0.9066
08/07/2008 19:40:00*0.9067*0.9066*0.9069*0.9066
08/07/2008 19:45:00*0.9066*0.9063*0.9066*0.9062
08/07/2008 19:50:00*0.9063*0.9062*0.9063*0.9061
08/07/2008 19:55:00*0.9062*0.9054*0.9062*0.9054
08/07/2008 20:00:00*0.9054*0.9056*0.9056*0.9051
08/07/2008 20:05:00*0.9056*0.9045*0.9056*0.9045
08/07/2008 20:10:00*0.9045*0.9034*0.905*0.9032
08/07/2008 20:15:00*0.9034*0.9037*0.9039*0.9029
08/07/2008 20:20:00*0.9037*0.9022*0.9037*0.9022
08/07/2008 20:25:00*0.9022*0.9025*0.9034*0.9021
08/07/2008 20:30:00*0.9025*0.9005*0.9028*0.9005
08/07/2008 20:35:00*0.9005*0.9014*0.9017*0.9004
08/07/2008 20:40:00*0.9014*0.9017*0.9021*0.9012
08/07/2008 20:45:00*0.9017*0.9019*0.902*0.9015
08/07/2008 20:50:00*0.9019*0.9017*0.9022*0.901
08/07/2008 20:55:00*0.9017*0.9016*0.9018*0.9014
08/07/2008 21:00:00*0.9016*0.9009*0.9016*0.9007
08/07/2008 21:05:00*0.9009*0.9007*0.901*0.9004
08/07/2008 21:10:00*0.9007*0.9007*0.9009*0.9006
08/07/2008 21:15:00*0.9007*0.8996*0.9007*0.8995
08/07/2008 21:20:00*0.8996*0.8999*0.9*0.8992
08/07/2008 21:25:00*0.8999*0.8989*0.9*0.8981
08/07/2008 21:30:00*0.8989*0.899*0.8992*0.8983
08/07/2008 21:35:00*0.899*0.8985*0.8993*0.8985
08/07/2008 21:40:00*0.8985*0.9*0.9*0.8985
08/07/2008 21:45:00*0.9*0.9004*0.9005*0.8996
08/07/2008 21:50:00*0.9004*0.9001*0.9005*0.8997
08/07/2008 21:55:00*0.9001*0.8999*0.9002*0.8996
08/07/2008 22:00:00*0.8999*0.9*0.9*0.8997
08/07/2008 22:05:00*0.9*0.9002*0.9004*0.9
08/07/2008 22:10:00*0.9002*0.9005*0.9006*0.9002
08/07/2008 22:15:00*0.9005*0.9008*0.9011*0.9004
08/07/2008 22:20:00*0.9008*0.9005*0.9009*0.9005
08/07/2008 22:25:00*0.9005*0.8999*0.9006*0.8996
08/07/2008 22:30:00*0.8999*0.899*0.9001*0.8986
08/07/2008 22:35:00*0.899*0.8983*0.8992*0.8983
08/07/2008 22:40:00*0.8983*0.8977*0.8984*0.8974
08/07/2008 22:45:00*0.8977*0.8977*0.8985*0.8977
08/07/2008 22:50:00*0.8977*0.8979*0.8982*0.8974
08/07/2008 22:55:00*0.8979*0.898*0.8983*0.8978
08/07/2008 23:00:00*0.898*0.8982*0.8984*0.898
08/07/2008 23:05:00*0.8982*0.8967*0.8984*0.8963
08/07/2008 23:10:00*0.8967*0.8959*0.8969*0.8958
08/07/2008 23:15:00*0.8959*0.8926*0.8963*0.8925
08/07/2008 23:20:00*0.8926*0.8937*0.8941*0.8924
08/07/2008 23:25:00*0.8937*0.894*0.8941*0.8929
08/07/2008 23:30:00*0.894*0.8941*0.8946*0.8934
08/07/2008 23:35:00*0.8941*0.8943*0.8944*0.8934
08/07/2008 23:40:00*0.8943*0.8941*0.8948*0.894
08/07/2008 23:45:00*0.8941*0.8939*0.8941*0.8936
08/07/2008 23:50:00*0.8939*0.8932*0.8939*0.8932
08/07/2008 23:55:00*0.8932*0.8936*0.8938*0.8932
08/08/2008 00:00:00*0.8936*0.8934*0.8937*0.8932
08/08/2008 00:05:00*0.8934*0.8935*0.894*0.8933
08/08/2008 00:10:00*0.8935*0.8942*0.8942*0.8935
08/08/2008 00:15:00*0.8942*0.8941*0.8943*0.8938
08/08/2008 00:20:00*0.8941*0.8941*0.8942*0.8938
08/08/2008 00:25:00*0.8941*0.8949*0.8949*0.894
08/08/2008 00:30:00*0.8949*0.8961*0.8962*0.8949
08/08/2008 00:35:00*0.8961*0.896*0.8965*0.8956
08/08/2008 00:40:00*0.896*0.8963*0.8973*0.8958
08/08/2008 00:45:00*0.8963*0.8951*0.8963*0.8949
08/08/2008 00:50:00*0.8951*0.8945*0.8952*0.8945
08/08/2008 00:55:00*0.8945*0.8946*0.895*0.8943
08/08/2008 01:00:00*0.8946*0.8949*0.895*0.8944
08/08/2008 01:05:00*0.8949*0.8957*0.8958*0.8949
08/08/2008 01:10:00*0.8957*0.8965*0.8965*0.8956
08/08/2008 01:15:00*0.8965*0.8962*0.8966*0.8961
08/08/2008 01:20:00*0.8962*0.8971*0.8972*0.8962
08/08/2008 01:25:00*0.8971*0.8969*0.8972*0.8965
08/08/2008 01:30:00*0.8969*0.8965*0.8971*0.8964
08/08/2008 01:35:00*0.8965*0.8965*0.8966*0.8964
08/08/2008 01:40:00*0.8965*0.8967*0.8969*0.8965
08/08/2008 01:45:00*0.8967*0.8967*0.8969*0.8967
08/08/2008 01:50:00*0.8967*0.8962*0.8967*0.8962
08/08/2008 01:55:00*0.8962*0.8953*0.8966*0.8952
08/08/2008 02:00:00*0.8953*0.8951*0.8953*0.8946
08/08/2008 02:05:00*0.8951*0.8952*0.8955*0.895
08/08/2008 02:10:00*0.8952*0.8951*0.8953*0.8951
08/08/2008 02:15:00*0.8952*0.8957*0.8957*0.8951
08/08/2008 02:20:00*0.8957*0.8937*0.8958*0.8935
08/08/2008 02:25:00*0.8937*0.8938*0.8941*0.8932
08/08/2008 02:30:00*0.8938*0.8946*0.8947*0.8936
08/08/2008 02:35:00*0.8946*0.8955*0.8956*0.8942
08/08/2008 02:40:00*0.8955*0.8952*0.8955*0.895
08/08/2008 02:45:00*0.8952*0.8937*0.8953*0.8937
08/08/2008 02:50:00*0.8937*0.8929*0.8939*0.8925
08/08/2008 02:55:00*0.8929*0.8946*0.8949*0.8926
08/08/2008 03:00:00*0.8946*0.893*0.8949*0.8928
08/08/2008 03:05:00*0.893*0.8915*0.8932*0.8912
08/08/2008 03:10:00*0.8915*0.8915*0.8919*0.8912
08/08/2008 03:15:00*0.8915*0.8931*0.8931*0.8914
08/08/2008 03:20:00*0.8931*0.892*0.8931*0.8919
08/08/2008 03:25:00*0.892*0.8916*0.8924*0.8909
08/08/2008 03:30:00*0.8916*0.8917*0.8922*0.8913
08/08/2008 03:35:00*0.8917*0.8928*0.8929*0.8917
08/08/2008 03:40:00*0.8928*0.8925*0.8928*0.8922
08/08/2008 03:45:00*0.8925*0.892*0.8926*0.892
08/08/2008 03:50:00*0.892*0.893*0.8933*0.8917
08/08/2008 03:55:00*0.893*0.893*0.8932*0.8927
08/08/2008 04:00:00*0.893*0.8931*0.8936*0.8929
08/08/2008 04:05:00*0.8931*0.8931*0.8932*0.8928
08/08/2008 04:10:00*0.8931*0.893*0.8932*0.893
08/08/2008 04:15:00*0.893*0.8925*0.8933*0.8925
08/08/2008 04:20:00*0.8925*0.8916*0.8927*0.8916
08/08/2008 04:25:00*0.8916*0.8918*0.8919*0.8916
08/08/2008 04:30:00*0.8918*0.8914*0.8918*0.8913
08/08/2008 04:35:00*0.8914*0.8913*0.8915*0.8911
08/08/2008 04:40:00*0.8913*0.8912*0.8915*0.8911
08/08/2008 04:45:00*0.8912*0.892*0.8921*0.8912
08/08/2008 04:50:00*0.892*0.8919*0.8923*0.8916
08/08/2008 04:55:00*0.8919*0.8923*0.8926*0.8918
08/08/2008 05:00:00*0.8923*0.8926*0.8928*0.8922
08/08/2008 05:05:00*0.8926*0.8932*0.8933*0.8922
08/08/2008 05:10:00*0.8932*0.8935*0.8935*0.8929
08/08/2008 05:15:00*0.8935*0.8933*0.8937*0.8932
08/08/2008 05:20:00*0.8933*0.8932*0.8938*0.8931
08/08/2008 05:25:00*0.8932*0.8929*0.8932*0.8926
08/08/2008 05:30:00*0.8929*0.8926*0.893*0.8924
08/08/2008 05:35:00*0.8926*0.892*0.8927*0.892
08/08/2008 05:40:00*0.892*0.8909*0.8921*0.8908
08/08/2008 05:45:00*0.8909*0.8913*0.8917*0.8907
08/08/2008 05:50:00*0.8913*0.8904*0.8914*0.8903
08/08/2008 05:55:00*0.8904*0.889*0.8905*0.8889
08/08/2008 06:00:00*0.889*0.8892*0.8892*0.889
08/08/2008 06:05:00*0.8892*0.8911*0.8915*0.8892
08/08/2008 06:10:00*0.8911*0.8911*0.8912*0.8903
08/08/2008 06:15:00*0.8911*0.8907*0.8912*0.8907
08/08/2008 06:20:00*0.8907*0.8909*0.8909*0.8905
08/08/2008 06:25:00*0.8909*0.8914*0.8915*0.8906
08/08/2008 06:30:00*0.8914*0.891*0.8918*0.8909
08/08/2008 06:35:00*0.891*0.8904*0.891*0.8902
08/08/2008 06:40:00*0.8904*0.8904*0.8908*0.8901
08/08/2008 06:45:00*0.8904*0.8906*0.8909*0.8903
08/08/2008 06:50:00*0.8906*0.8904*0.8906*0.8901
08/08/2008 06:55:00*0.8904*0.8906*0.8906*0.8899
08/08/2008 07:00:00*0.8906*0.8906*0.8911*0.8905
08/08/2008 07:05:00*0.8906*0.8912*0.8912*0.8902
08/08/2008 07:10:00*0.8912*0.891*0.8912*0.8906
08/08/2008 07:15:00*0.891*0.8907*0.891*0.8906
08/08/2008 07:20:00*0.8907*0.8912*0.8912*0.8904
08/08/2008 07:25:00*0.8912*0.8915*0.8918*0.8912
08/08/2008 07:30:00*0.8915*0.8928*0.8931*0.8914
08/08/2008 07:35:00*0.8928*0.8925*0.8929*0.8925
08/08/2008 07:40:00*0.8925*0.8936*0.894*0.8925
08/08/2008 07:45:00*0.8936*0.8941*0.8949*0.8935
08/08/2008 07:50:00*0.8941*0.8944*0.8947*0.8939
08/08/2008 07:55:00*0.8944*0.8944*0.8947*0.8942
08/08/2008 08:00:00*0.8944*0.8938*0.8945*0.8937
08/08/2008 08:05:00*0.8938*0.8931*0.8939*0.893
08/08/2008 08:10:00*0.8931*0.8932*0.8933*0.8926
08/08/2008 08:15:00*0.8932*0.8925*0.8936*0.8925
08/08/2008 08:20:00*0.8925*0.8935*0.8935*0.8924
08/08/2008 08:25:00*0.8935*0.8939*0.8941*0.8934
08/08/2008 08:30:00*0.8939*0.8934*0.8944*0.8931
08/08/2008 08:35:00*0.8934*0.8928*0.8937*0.8927
08/08/2008 08:40:00*0.8928*0.8919*0.8928*0.8908
08/08/2008 08:45:00*0.8919*0.8909*0.8919*0.8904
08/08/2008 08:50:00*0.8909*0.8912*0.8915*0.8904
08/08/2008 08:55:00*0.8912*0.8911*0.8915*0.8904
08/08/2008 09:00:00*0.8911*0.8911*0.8917*0.8909
08/08/2008 09:05:00*0.8911*0.8913*0.8914*0.8905
08/08/2008 09:10:00*0.8913*0.8904*0.8915*0.8904
08/08/2008 09:15:00*0.8904*0.8903*0.8905*0.8896
08/08/2008 09:20:00*0.8903*0.8908*0.8909*0.8901
08/08/2008 09:25:00*0.8908*0.8907*0.8912*0.8907
08/08/2008 09:30:00*0.8907*0.8905*0.8913*0.8904
08/08/2008 09:35:00*0.8905*0.891*0.8912*0.8904
08/08/2008 09:40:00*0.891*0.8909*0.8911*0.8908
08/08/2008 09:45:00*0.8909*0.8898*0.8909*0.8895
08/08/2008 09:50:00*0.8898*0.8894*0.8902*0.889
08/08/2008 09:55:00*0.8894*0.8893*0.8896*0.8886
08/08/2008 10:00:00*0.8893*0.8882*0.8895*0.8881
08/08/2008 10:05:00*0.8882*0.888*0.8884*0.8865
08/08/2008 10:10:00*0.888*0.8882*0.8895*0.8879
08/08/2008 10:15:00*0.8882*0.8885*0.8891*0.888
08/08/2008 10:20:00*0.8885*0.8891*0.8892*0.8881
08/08/2008 10:25:00*0.8891*0.8904*0.8908*0.8891
08/08/2008 10:30:00*0.8904*0.8916*0.8921*0.8903
08/08/2008 10:35:00*0.8916*0.8925*0.8929*0.8914
08/08/2008 10:40:00*0.8925*0.8928*0.8931*0.8922
08/08/2008 10:45:00*0.8928*0.8932*0.8936*0.8927
08/08/2008 10:50:00*0.8932*0.8922*0.8933*0.8922
08/08/2008 10:55:00*0.8922*0.8914*0.8924*0.8913
08/08/2008 11:00:00*0.8914*0.8899*0.8919*0.8899
08/08/2008 11:05:00*0.8899*0.8908*0.891*0.8896
08/08/2008 11:10:00*0.8908*0.8915*0.8918*0.8908
08/08/2008 11:15:00*0.8915*0.8909*0.8915*0.8908
08/08/2008 11:20:00*0.8909*0.8913*0.8915*0.8908
08/08/2008 11:25:00*0.8913*0.8905*0.8913*0.8904
08/08/2008 11:30:00*0.8905*0.8905*0.8907*0.8899
08/08/2008 11:35:00*0.8905*0.8902*0.8908*0.89
08/08/2008 11:40:00*0.8902*0.8904*0.8908*0.8902
08/08/2008 11:45:00*0.8904*0.8914*0.8916*0.8904
08/08/2008 11:50:00*0.8914*0.8912*0.8914*0.8909
08/08/2008 11:55:00*0.8912*0.8909*0.8913*0.8904
08/08/2008 12:00:00*0.8909*0.891*0.8913*0.8907
08/08/2008 12:05:00*0.891*0.8911*0.8913*0.891
08/08/2008 12:10:00*0.8911*0.8913*0.8918*0.891
08/08/2008 12:15:00*0.8913*0.891*0.8913*0.8908
08/08/2008 12:20:00*0.891*0.8905*0.8918*0.8903
08/08/2008 12:25:00*0.8905*0.8898*0.8905*0.8898
08/08/2008 12:30:00*0.8898*0.8899*0.8901*0.8897
08/08/2008 12:35:00*0.8899*0.8897*0.89*0.8897
08/08/2008 12:40:00*0.8897*0.8898*0.8898*0.8897
08/08/2008 12:45:00*0.8898*0.8893*0.8898*0.8892
08/08/2008 12:50:00*0.8893*0.8884*0.8893*0.8884
08/08/2008 12:55:00*0.8884*0.8887*0.8887*0.8881
08/08/2008 13:00:00*0.8887*0.8893*0.8894*0.8887
08/08/2008 13:05:00*0.8893*0.8896*0.89*0.8893
08/08/2008 13:10:00*0.8896*0.8889*0.8896*0.8886
08/08/2008 13:15:00*0.8889*0.8891*0.8893*0.8888
08/08/2008 13:20:00*0.8891*0.8887*0.8892*0.8885
08/08/2008 13:25:00*0.8887*0.8889*0.8891*0.8885
08/08/2008 13:30:00*0.8889*0.8888*0.8893*0.8887
08/08/2008 13:35:00*0.8888*0.889*0.889*0.8886
08/08/2008 13:40:00*0.889*0.889*0.8895*0.8889
08/08/2008 13:45:00*0.889*0.8888*0.8891*0.8886
08/08/2008 13:50:00*0.8888*0.8895*0.8896*0.8886
08/08/2008 13:55:00*0.8895*0.8899*0.89*0.8894
08/08/2008 14:00:00*0.8899*0.89*0.89*0.8896
08/08/2008 14:05:00*0.89*0.89*0.89*0.8897
08/08/2008 14:10:00*0.89*0.8903*0.8905*0.89
08/08/2008 14:15:00*0.8903*0.89*0.8905*0.89
08/08/2008 14:20:00*0.89*0.8906*0.8906*0.8898
08/08/2008 14:25:00*0.8906*0.8902*0.8906*0.8902
08/08/2008 14:30:00*0.8902*0.8903*0.8904*0.8902
08/08/2008 14:35:00*0.8903*0.89*0.8903*0.89
08/08/2008 14:40:00*0.89*0.8898*0.89*0.8897
08/08/2008 14:45:00*0.8898*0.8896*0.89*0.8895
08/08/2008 14:50:00*0.8896*0.889*0.8898*0.8889
08/08/2008 14:55:00*0.889*0.8885*0.8892*0.8884
08/08/2008 15:00:00*0.8885*0.8881*0.8888*0.8881
08/08/2008 15:05:00*0.8881*0.8884*0.8887*0.8881
08/08/2008 15:10:00*0.8884*0.8873*0.8884*0.8872
08/08/2008 15:15:00*0.8873*0.8867*0.8874*0.8867
08/08/2008 15:20:00*0.8867*0.8872*0.8873*0.8867
08/08/2008 15:25:00*0.8872*0.8877*0.8879*0.8869
08/08/2008 15:30:00*0.8877*0.8877*0.8879*0.8875
08/08/2008 15:35:00*0.8877*0.8883*0.8885*0.8877
08/08/2008 15:40:00*0.8883*0.8887*0.8887*0.8878
08/08/2008 15:45:00*0.8887*0.8883*0.8887*0.8881
08/08/2008 15:50:00*0.8883*0.8885*0.8893*0.8882
08/08/2008 15:55:00*0.8885*0.8889*0.889*0.8884
08/08/2008 16:00:00*0.8889*0.889*0.8891*0.8888
08/08/2008 16:05:00*0.889*0.8888*0.889*0.8888
