08/04/2008 17:05:00*0.9291*0.9287*0.9291*0.9286
08/04/2008 17:10:00*0.9287*0.9287*0.9287*0.9286
08/04/2008 17:15:00*0.9287*0.9289*0.929*0.9285
08/04/2008 17:20:00*0.9289*0.9287*0.929*0.9286
08/04/2008 17:25:00*0.9287*0.9289*0.9289*0.9287
08/04/2008 17:30:00*0.9289*0.9289*0.9289*0.9287
08/04/2008 17:35:00*0.9289*0.9289*0.9289*0.9288
08/04/2008 17:40:00*0.9289*0.9292*0.9292*0.9289
08/04/2008 17:45:00*0.9292*0.9291*0.9292*0.929
08/04/2008 17:50:00*0.9291*0.929*0.9291*0.9288
08/04/2008 17:55:00*0.929*0.9293*0.9293*0.929
08/04/2008 18:00:00*0.9293*0.9293*0.9295*0.9291
08/04/2008 18:05:00*0.9293*0.9291*0.9294*0.929
08/04/2008 18:10:00*0.9291*0.9291*0.9292*0.929
08/04/2008 18:15:00*0.9291*0.929*0.9291*0.929
08/04/2008 18:20:00*0.929*0.929*0.9291*0.929
08/04/2008 18:25:00*0.929*0.9292*0.9293*0.9289
08/04/2008 18:30:00*0.9292*0.9291*0.9292*0.9291
08/04/2008 18:35:00*0.9291*0.9292*0.9292*0.9291
08/04/2008 18:40:00*0.9292*0.9291*0.9293*0.929
08/04/2008 18:45:00*0.9291*0.9291*0.9293*0.9291
08/04/2008 18:50:00*0.9291*0.9293*0.9293*0.9291
08/04/2008 18:55:00*0.9293*0.9295*0.9295*0.9293
08/04/2008 19:00:00*0.9295*0.9294*0.9295*0.9294
08/04/2008 19:05:00*0.9294*0.9295*0.9295*0.9294
08/04/2008 19:10:00*0.9295*0.9295*0.9295*0.9294
08/04/2008 19:15:00*0.9295*0.9294*0.9296*0.9294
08/04/2008 19:20:00*0.9294*0.9296*0.9296*0.9294
08/04/2008 19:25:00*0.9296*0.9295*0.9297*0.9294
08/04/2008 19:30:00*0.9295*0.9292*0.9295*0.9292
08/04/2008 19:35:00*0.9292*0.9292*0.9293*0.9292
08/04/2008 19:40:00*0.9292*0.9292*0.9294*0.9292
08/04/2008 19:45:00*0.9292*0.9285*0.9292*0.9284
08/04/2008 19:50:00*0.9285*0.9285*0.9286*0.9284
08/04/2008 19:55:00*0.9285*0.9289*0.9289*0.9284
08/04/2008 20:00:00*0.9289*0.9282*0.929*0.9281
08/04/2008 20:05:00*0.9282*0.9281*0.9283*0.9279
08/04/2008 20:10:00*0.9281*0.9274*0.9281*0.9272
08/04/2008 20:15:00*0.9274*0.9267*0.9275*0.9267
08/04/2008 20:20:00*0.9267*0.9275*0.9275*0.9267
08/04/2008 20:25:00*0.9275*0.9272*0.9275*0.9271
08/04/2008 20:30:00*0.9272*0.9273*0.9276*0.9271
08/04/2008 20:35:00*0.9273*0.9271*0.9274*0.927
08/04/2008 20:40:00*0.9271*0.9272*0.9275*0.9271
08/04/2008 20:45:00*0.9272*0.9266*0.9272*0.9264
08/04/2008 20:50:00*0.9266*0.9267*0.9267*0.926
08/04/2008 20:55:00*0.9267*0.927*0.927*0.9265
08/04/2008 21:00:00*0.927*0.927*0.9271*0.9266
08/04/2008 21:05:00*0.927*0.9273*0.9274*0.9269
08/04/2008 21:10:00*0.9273*0.9273*0.9275*0.9272
08/04/2008 21:15:00*0.9273*0.9273*0.9274*0.9271
08/04/2008 21:20:00*0.9273*0.9271*0.9276*0.927
08/04/2008 21:25:00*0.9271*0.9272*0.9273*0.9271
08/04/2008 21:30:00*0.9272*0.9272*0.9274*0.9271
08/04/2008 21:35:00*0.9272*0.9269*0.9272*0.9268
08/04/2008 21:40:00*0.9269*0.9271*0.9272*0.9267
08/04/2008 21:45:00*0.9271*0.9268*0.9272*0.9267
08/04/2008 21:50:00*0.9268*0.9269*0.927*0.9266
08/04/2008 21:55:00*0.9269*0.927*0.9272*0.9269
08/04/2008 22:00:00*0.927*0.9271*0.9271*0.927
08/04/2008 22:05:00*0.9271*0.9272*0.9274*0.9271
08/04/2008 22:10:00*0.9272*0.9272*0.9272*0.927
08/04/2008 22:15:00*0.9272*0.927*0.9273*0.9269
08/04/2008 22:20:00*0.927*0.9271*0.9271*0.9269
08/04/2008 22:25:00*0.9271*0.9271*0.9272*0.927
08/04/2008 22:30:00*0.9271*0.9271*0.9272*0.9271
08/04/2008 22:35:00*0.9271*0.927*0.9272*0.9269
08/04/2008 22:40:00*0.927*0.9267*0.927*0.9266
08/04/2008 22:45:00*0.9267*0.927*0.927*0.9266
08/04/2008 22:50:00*0.927*0.9268*0.927*0.9268
08/04/2008 22:55:00*0.9268*0.9273*0.9273*0.9268
08/04/2008 23:00:00*0.9273*0.9274*0.9274*0.9272
08/04/2008 23:05:00*0.9274*0.9274*0.9276*0.9273
08/04/2008 23:10:00*0.9274*0.9274*0.9274*0.9273
08/04/2008 23:15:00*0.9274*0.9274*0.9275*0.9273
08/04/2008 23:20:00*0.9274*0.9271*0.9274*0.9271
08/04/2008 23:25:00*0.9271*0.927*0.9272*0.9269
08/04/2008 23:30:00*0.927*0.927*0.9271*0.9268
08/04/2008 23:35:00*0.927*0.9272*0.9274*0.927
08/04/2008 23:40:00*0.9272*0.9269*0.9272*0.9269
08/04/2008 23:45:00*0.9269*0.9269*0.9271*0.9268
08/04/2008 23:50:00*0.9269*0.9269*0.927*0.9268
08/04/2008 23:55:00*0.9269*0.9269*0.9271*0.9269
08/05/2008 00:00:00*0.9269*0.9269*0.927*0.9268
08/05/2008 00:05:00*0.9269*0.9268*0.927*0.9267
08/05/2008 00:10:00*0.9268*0.927*0.9271*0.9264
08/05/2008 00:15:00*0.927*0.927*0.9271*0.9268
08/05/2008 00:20:00*0.927*0.9277*0.9277*0.927
08/05/2008 00:25:00*0.9277*0.9279*0.928*0.9277
08/05/2008 00:30:00*0.9279*0.9272*0.9281*0.9272
08/05/2008 00:35:00*0.9272*0.925*0.9288*0.9241
08/05/2008 00:40:00*0.925*0.9243*0.925*0.9234
08/05/2008 00:45:00*0.9243*0.9234*0.9244*0.9232
08/05/2008 00:50:00*0.9234*0.9242*0.9244*0.9232
08/05/2008 00:55:00*0.9242*0.9237*0.9242*0.9235
08/05/2008 01:00:00*0.9237*0.9242*0.9242*0.9236
08/05/2008 01:05:00*0.9242*0.9242*0.9246*0.9242
08/05/2008 01:10:00*0.9242*0.9247*0.9251*0.9236
08/05/2008 01:15:00*0.9247*0.9245*0.925*0.9243
08/05/2008 01:20:00*0.9245*0.9238*0.9246*0.9238
08/05/2008 01:25:00*0.9238*0.924*0.924*0.9236
08/05/2008 01:30:00*0.924*0.9234*0.9242*0.9234
08/05/2008 01:35:00*0.9234*0.9231*0.9236*0.9231
08/05/2008 01:40:00*0.9231*0.9223*0.9232*0.9219
08/05/2008 01:45:00*0.9223*0.9226*0.9226*0.9223
08/05/2008 01:50:00*0.9226*0.9228*0.9232*0.9226
08/05/2008 01:55:00*0.9228*0.9221*0.9229*0.9219
08/05/2008 02:00:00*0.9222*0.9219*0.9222*0.9214
08/05/2008 02:05:00*0.9219*0.9224*0.9225*0.9218
08/05/2008 02:10:00*0.9224*0.9222*0.9225*0.9221
08/05/2008 02:15:00*0.9222*0.922*0.9223*0.9219
08/05/2008 02:20:00*0.922*0.9219*0.9222*0.9219
08/05/2008 02:25:00*0.9219*0.922*0.9224*0.9219
08/05/2008 02:30:00*0.922*0.9221*0.9223*0.922
08/05/2008 02:35:00*0.9221*0.9216*0.9222*0.9215
08/05/2008 02:40:00*0.9216*0.9215*0.9216*0.9213
08/05/2008 02:45:00*0.9215*0.9213*0.9216*0.921
08/05/2008 02:50:00*0.9213*0.9219*0.9219*0.9211
08/05/2008 02:55:00*0.9219*0.9225*0.9225*0.9217
08/05/2008 03:00:00*0.9225*0.9215*0.9225*0.9215
08/05/2008 03:05:00*0.9215*0.9214*0.9218*0.9213
08/05/2008 03:10:00*0.9214*0.9213*0.922*0.9213
08/05/2008 03:15:00*0.9213*0.921*0.9213*0.9208
08/05/2008 03:20:00*0.921*0.922*0.9221*0.921
08/05/2008 03:25:00*0.922*0.922*0.9222*0.9217
08/05/2008 03:30:00*0.922*0.9222*0.9223*0.9219
08/05/2008 03:35:00*0.9222*0.9223*0.9226*0.9221
08/05/2008 03:40:00*0.9223*0.9215*0.9224*0.9214
08/05/2008 03:45:00*0.9215*0.9214*0.9216*0.9211
08/05/2008 03:50:00*0.9214*0.9206*0.9215*0.9206
08/05/2008 03:55:00*0.9206*0.9212*0.9213*0.9206
08/05/2008 04:00:00*0.9212*0.9207*0.9213*0.9205
08/05/2008 04:05:00*0.9207*0.9211*0.9212*0.9206
08/05/2008 04:10:00*0.9211*0.9211*0.9213*0.9207
08/05/2008 04:15:00*0.9211*0.92*0.9211*0.9197
08/05/2008 04:20:00*0.92*0.9193*0.9202*0.9191
08/05/2008 04:25:00*0.9193*0.9205*0.9206*0.919
08/05/2008 04:30:00*0.9205*0.9204*0.9205*0.9201
08/05/2008 04:35:00*0.9204*0.9201*0.9204*0.9198
08/05/2008 04:40:00*0.9201*0.9188*0.9201*0.9183
08/05/2008 04:45:00*0.9188*0.9189*0.9192*0.9187
08/05/2008 04:50:00*0.9189*0.9188*0.9192*0.9187
08/05/2008 04:55:00*0.9188*0.9192*0.9194*0.9188
08/05/2008 05:00:00*0.9192*0.9189*0.9193*0.9188
08/05/2008 05:05:00*0.9189*0.9184*0.9189*0.9182
08/05/2008 05:10:00*0.9184*0.9193*0.9194*0.9183
08/05/2008 05:15:00*0.9193*0.9193*0.9199*0.9192
08/05/2008 05:20:00*0.9193*0.9191*0.9195*0.9188
08/05/2008 05:25:00*0.9191*0.919*0.9191*0.9185
08/05/2008 05:30:00*0.919*0.9187*0.919*0.9187
08/05/2008 05:35:00*0.9187*0.9193*0.9193*0.9187
08/05/2008 05:40:00*0.9193*0.9191*0.9196*0.9189
08/05/2008 05:45:00*0.9191*0.9188*0.9192*0.9187
08/05/2008 05:50:00*0.9188*0.9185*0.919*0.9185
08/05/2008 05:55:00*0.9185*0.9183*0.9186*0.9178
08/05/2008 06:00:00*0.9183*0.9181*0.9184*0.9177
08/05/2008 06:05:00*0.9181*0.9181*0.9183*0.9179
08/05/2008 06:10:00*0.9181*0.9183*0.9184*0.9179
08/05/2008 06:15:00*0.9183*0.918*0.9183*0.9179
08/05/2008 06:20:00*0.918*0.9183*0.9185*0.9179
08/05/2008 06:25:00*0.9183*0.9184*0.9188*0.9183
08/05/2008 06:30:00*0.9184*0.9189*0.919*0.9184
08/05/2008 06:35:00*0.9189*0.9191*0.9191*0.9185
08/05/2008 06:40:00*0.9191*0.9187*0.9194*0.9186
08/05/2008 06:45:00*0.9187*0.9178*0.9187*0.9177
08/05/2008 06:50:00*0.9178*0.9176*0.9179*0.9176
08/05/2008 06:55:00*0.9176*0.9179*0.9179*0.9175
08/05/2008 07:00:00*0.9179*0.9183*0.9183*0.9178
08/05/2008 07:05:00*0.9183*0.9177*0.9184*0.9176
08/05/2008 07:10:00*0.9177*0.9179*0.9179*0.9176
08/05/2008 07:15:00*0.9179*0.9176*0.9179*0.9176
08/05/2008 07:20:00*0.9176*0.9176*0.9179*0.9172
08/05/2008 07:25:00*0.9176*0.9171*0.9177*0.9165
08/05/2008 07:30:00*0.9171*0.9171*0.9172*0.9169
08/05/2008 07:35:00*0.9171*0.9162*0.9172*0.9162
08/05/2008 07:40:00*0.9162*0.9161*0.9162*0.9158
08/05/2008 07:45:00*0.9161*0.9159*0.9166*0.9159
08/05/2008 07:50:00*0.9159*0.9163*0.9163*0.915
08/05/2008 07:55:00*0.9163*0.9162*0.9164*0.9159
08/05/2008 08:00:00*0.9162*0.9168*0.917*0.9157
08/05/2008 08:05:00*0.9168*0.9162*0.9169*0.9162
08/05/2008 08:10:00*0.9162*0.9161*0.9166*0.9161
08/05/2008 08:15:00*0.9161*0.9168*0.9169*0.9159
08/05/2008 08:20:00*0.9168*0.9168*0.917*0.9166
08/05/2008 08:25:00*0.9168*0.9164*0.9168*0.9163
08/05/2008 08:30:00*0.9164*0.9157*0.9164*0.9152
08/05/2008 08:35:00*0.9157*0.9159*0.9162*0.9157
08/05/2008 08:40:00*0.9159*0.9161*0.9162*0.9158
08/05/2008 08:45:00*0.9161*0.9162*0.9165*0.916
08/05/2008 08:50:00*0.9162*0.9161*0.9163*0.916
08/05/2008 08:55:00*0.9161*0.9161*0.9165*0.916
08/05/2008 09:00:00*0.9161*0.9159*0.9161*0.9158
08/05/2008 09:05:00*0.9159*0.916*0.9161*0.9157
08/05/2008 09:10:00*0.916*0.9158*0.9161*0.9157
08/05/2008 09:15:00*0.9158*0.9153*0.9158*0.9153
08/05/2008 09:20:00*0.9153*0.9159*0.9161*0.9152
08/05/2008 09:25:00*0.9159*0.916*0.9162*0.9158
08/05/2008 09:30:00*0.916*0.9167*0.9167*0.9159
08/05/2008 09:35:00*0.9167*0.9163*0.9168*0.9162
08/05/2008 09:40:00*0.9163*0.9164*0.9168*0.9163
08/05/2008 09:45:00*0.9164*0.9165*0.9169*0.9164
08/05/2008 09:50:00*0.9165*0.9167*0.9167*0.9163
08/05/2008 09:55:00*0.9167*0.9172*0.9172*0.9166
08/05/2008 10:00:00*0.9172*0.917*0.9172*0.9167
08/05/2008 10:05:00*0.917*0.9171*0.9173*0.9165
08/05/2008 10:10:00*0.9171*0.9175*0.9176*0.917
08/05/2008 10:15:00*0.9175*0.9175*0.9177*0.9173
08/05/2008 10:20:00*0.9175*0.9174*0.9179*0.9174
08/05/2008 10:25:00*0.9174*0.9176*0.9177*0.9172
08/05/2008 10:30:00*0.9176*0.9179*0.918*0.9174
08/05/2008 10:35:00*0.9179*0.9184*0.9184*0.9179
08/05/2008 10:40:00*0.9184*0.9177*0.9185*0.9176
08/05/2008 10:45:00*0.9177*0.9173*0.9178*0.9172
08/05/2008 10:50:00*0.9173*0.9169*0.9174*0.9169
08/05/2008 10:55:00*0.9169*0.9176*0.9177*0.9167
08/05/2008 11:00:00*0.9176*0.9168*0.9179*0.9168
08/05/2008 11:05:00*0.9168*0.916*0.9169*0.9158
08/05/2008 11:10:00*0.916*0.9156*0.9165*0.9155
08/05/2008 11:15:00*0.9156*0.9155*0.9163*0.9155
08/05/2008 11:20:00*0.9155*0.9153*0.9157*0.9152
08/05/2008 11:25:00*0.9153*0.9148*0.9156*0.9144
08/05/2008 11:30:00*0.9148*0.9147*0.9153*0.9146
08/05/2008 11:35:00*0.9147*0.9144*0.9147*0.9139
08/05/2008 11:40:00*0.9144*0.9146*0.9148*0.9144
08/05/2008 11:45:00*0.9146*0.9146*0.915*0.9142
08/05/2008 11:50:00*0.9146*0.9149*0.915*0.9144
08/05/2008 11:55:00*0.9149*0.9151*0.9153*0.9149
08/05/2008 12:00:00*0.9151*0.9153*0.9154*0.9151
08/05/2008 12:05:00*0.9153*0.9151*0.9154*0.9148
08/05/2008 12:10:00*0.9151*0.9151*0.9151*0.915
08/05/2008 12:15:00*0.9151*0.9149*0.9151*0.9149
08/05/2008 12:20:00*0.9149*0.9149*0.9149*0.9145
08/05/2008 12:25:00*0.9149*0.9151*0.9151*0.9149
08/05/2008 12:30:00*0.9151*0.9147*0.9151*0.9147
08/05/2008 12:35:00*0.9147*0.9145*0.9148*0.9144
08/05/2008 12:40:00*0.9145*0.9146*0.9147*0.9145
08/05/2008 12:45:00*0.9146*0.9147*0.9147*0.9142
08/05/2008 12:50:00*0.9147*0.9145*0.9147*0.9145
08/05/2008 12:55:00*0.9145*0.9146*0.9146*0.9145
08/05/2008 13:00:00*0.9146*0.9146*0.9147*0.9146
08/05/2008 13:05:00*0.9146*0.9145*0.9148*0.9144
08/05/2008 13:10:00*0.9145*0.9147*0.9148*0.9144
08/05/2008 13:15:00*0.9147*0.9147*0.9148*0.9145
08/05/2008 13:20:00*0.9147*0.9146*0.9147*0.9145
08/05/2008 13:25:00*0.9146*0.9143*0.9146*0.9142
08/05/2008 13:30:00*0.9143*0.9144*0.9145*0.9142
08/05/2008 13:35:00*0.9144*0.9141*0.9144*0.9141
08/05/2008 13:40:00*0.9141*0.9141*0.9143*0.9136
08/05/2008 13:45:00*0.9141*0.9138*0.9143*0.9138
08/05/2008 13:50:00*0.9138*0.9136*0.9138*0.9135
08/05/2008 13:55:00*0.9136*0.9135*0.9137*0.9131
08/05/2008 14:00:00*0.9135*0.9141*0.9141*0.9135
08/05/2008 14:05:00*0.9141*0.914*0.9143*0.9137
08/05/2008 14:10:00*0.914*0.9147*0.9147*0.9139
08/05/2008 14:15:00*0.9147*0.9153*0.9153*0.9137
08/05/2008 14:20:00*0.9153*0.9145*0.9163*0.9141
08/05/2008 14:25:00*0.9145*0.9155*0.916*0.9143
08/05/2008 14:30:00*0.9155*0.9145*0.9156*0.9144
08/05/2008 14:35:00*0.9145*0.9134*0.9145*0.9133
08/05/2008 14:40:00*0.9134*0.9146*0.9148*0.9134
08/05/2008 14:45:00*0.9146*0.9137*0.9147*0.9136
08/05/2008 14:50:00*0.9137*0.914*0.9142*0.9135
08/05/2008 14:55:00*0.914*0.9146*0.9147*0.914
08/05/2008 15:00:00*0.9146*0.9152*0.9152*0.9145
08/05/2008 15:05:00*0.9152*0.9151*0.9152*0.9149
08/05/2008 15:10:00*0.9151*0.9149*0.9151*0.9146
08/05/2008 15:15:00*0.9149*0.9153*0.9154*0.9149
08/05/2008 15:20:00*0.9153*0.915*0.9153*0.9149
08/05/2008 15:25:00*0.915*0.9149*0.915*0.9145
08/05/2008 15:30:00*0.9149*0.9149*0.915*0.9148
08/05/2008 15:35:00*0.9149*0.9147*0.9149*0.9147
08/05/2008 15:40:00*0.9147*0.9146*0.9148*0.9146
08/05/2008 15:45:00*0.9146*0.915*0.915*0.9146
08/05/2008 15:50:00*0.915*0.9152*0.9152*0.915
08/05/2008 15:55:00*0.9152*0.9149*0.9153*0.9148
08/05/2008 16:00:00*0.9149*0.9159*0.9159*0.9149
08/05/2008 16:05:00*0.9159*0.9157*0.9159*0.9156
08/05/2008 16:10:00*0.9157*0.9156*0.9157*0.9154
08/05/2008 16:15:00*0.9156*0.9159*0.9159*0.9156
08/05/2008 16:20:00*0.9159*0.9158*0.9159*0.9153
08/05/2008 16:25:00*0.9158*0.9155*0.9158*0.9155
08/05/2008 16:30:00*0.9155*0.9155*0.9155*0.9154
08/05/2008 16:35:00*0.9155*0.9155*0.9155*0.9154
08/05/2008 16:40:00*0.9155*0.9156*0.9156*0.9155
08/05/2008 16:45:00*0.9156*0.9158*0.9158*0.9156
08/05/2008 16:50:00*0.9158*0.916*0.9162*0.9157
08/05/2008 16:55:00*0.916*0.9158*0.916*0.9156
08/05/2008 17:00:00*0.9158*0.916*0.916*0.9158
