08/03/2008 16:05:00*0.9301*0.9304*0.9304*0.9299
08/03/2008 16:10:00*0.9304*0.9301*0.9304*0.9299
08/03/2008 16:15:00*0.9301*0.9299*0.9301*0.9298
08/03/2008 16:30:00*0.9294*0.9294*0.9295*0.9294
08/03/2008 16:55:00*0.9294*0.9285*0.9294*0.9285
08/03/2008 17:00:00*0.9285*0.9285*0.9286*0.9283
