07/20/2008 15:25:00*0.9723*0.9725*0.9734*0.9723
07/20/2008 15:30:00*0.9725*0.9726*0.9727*0.9724
07/20/2008 15:35:00*0.9726*0.9727*0.9727*0.9725
07/20/2008 15:40:00*0.9727*0.9728*0.9729*0.9727
07/20/2008 15:45:00*0.9728*0.9728*0.9728*0.9728
07/20/2008 15:55:00*0.9724*0.9722*0.9724*0.9722
07/20/2008 16:35:00*0.9716*0.9715*0.9716*0.9714
07/20/2008 17:00:00*0.972*0.9726*0.9727*0.9719
