07/13/2008 16:30:00*0.9682*0.9682*0.9683*0.9676
07/13/2008 16:40:00*0.9688*0.969*0.969*0.9684
07/13/2008 16:45:00*0.969*0.9691*0.9694*0.9689
07/13/2008 16:50:00*0.9691*0.9696*0.9696*0.9689
07/13/2008 16:55:00*0.9696*0.9705*0.9705*0.9696
07/13/2008 17:00:00*0.9705*0.9705*0.9705*0.9704
