06/22/2008 15:55:00*0.9526*0.9526*0.9527*0.9522
06/22/2008 16:00:00*0.9526*0.9525*0.9526*0.9524
06/22/2008 16:05:00*0.9525*0.9525*0.9525*0.9524
