06/01/2008 16:10:00*0.954*0.9543*0.9543*0.954
06/01/2008 16:25:00*0.9538*0.9537*0.9538*0.9535
06/01/2008 16:30:00*0.9537*0.9539*0.9539*0.9537
06/01/2008 16:50:00*0.9542*0.9542*0.9545*0.9542
