05/04/2008 17:05:00*0.9356*0.9356*0.9358*0.9355
05/04/2008 17:10:00*0.9356*0.9354*0.9356*0.9349
05/04/2008 17:15:00*0.9354*0.9354*0.9354*0.9354
05/04/2008 17:20:00*0.9354*0.9351*0.9354*0.9351
05/04/2008 17:25:00*0.9351*0.9351*0.9354*0.9351
05/04/2008 17:30:00*0.9351*0.9351*0.9352*0.935
05/04/2008 17:35:00*0.9351*0.9351*0.9351*0.935
05/04/2008 17:40:00*0.9351*0.9351*0.9351*0.935
05/04/2008 17:45:00*0.9351*0.9351*0.9351*0.9351
05/04/2008 17:50:00*0.9351*0.9351*0.9351*0.9351
05/04/2008 17:55:00*0.9351*0.9348*0.9351*0.9346
05/04/2008 18:00:00*0.9348*0.9342*0.9348*0.934
05/04/2008 18:05:00*0.9342*0.9347*0.9347*0.9342
05/04/2008 18:10:00*0.9347*0.9344*0.9347*0.9343
05/04/2008 18:15:00*0.9344*0.9345*0.9345*0.9344
05/04/2008 18:20:00*0.9345*0.9346*0.9347*0.9345
05/04/2008 18:25:00*0.9346*0.9345*0.9346*0.9345
05/04/2008 18:30:00*0.9345*0.9346*0.9346*0.9343
05/04/2008 18:35:00*0.9346*0.9345*0.9346*0.9344
05/04/2008 18:40:00*0.9345*0.934*0.9345*0.934
05/04/2008 18:45:00*0.934*0.9341*0.9341*0.934
05/04/2008 18:50:00*0.9341*0.9341*0.9342*0.934
05/04/2008 18:55:00*0.9341*0.9341*0.9342*0.9341
05/04/2008 19:00:00*0.9341*0.9341*0.9342*0.9341
05/04/2008 19:05:00*0.9341*0.9344*0.9344*0.9341
05/04/2008 19:10:00*0.9344*0.9344*0.9345*0.9343
05/04/2008 19:15:00*0.9344*0.9344*0.9346*0.9341
05/04/2008 19:20:00*0.9344*0.9344*0.9344*0.9341
05/04/2008 19:25:00*0.9344*0.9346*0.9346*0.9343
05/04/2008 19:30:00*0.9346*0.9347*0.9349*0.9346
05/04/2008 19:35:00*0.9347*0.9349*0.935*0.9347
05/04/2008 19:40:00*0.9349*0.9348*0.9351*0.9348
05/04/2008 19:45:00*0.9348*0.9345*0.9348*0.9345
05/04/2008 19:50:00*0.9345*0.9345*0.9346*0.9345
05/04/2008 19:55:00*0.9345*0.9343*0.9346*0.9343
05/04/2008 20:00:00*0.9343*0.9341*0.9347*0.9341
05/04/2008 20:05:00*0.9341*0.9342*0.9343*0.9341
05/04/2008 20:10:00*0.9342*0.9343*0.9343*0.9342
05/04/2008 20:15:00*0.9343*0.9343*0.9343*0.9341
05/04/2008 20:20:00*0.9343*0.9345*0.9345*0.9343
05/04/2008 20:25:00*0.9345*0.9346*0.9346*0.9344
05/04/2008 20:30:00*0.9346*0.9346*0.9347*0.9346
05/04/2008 20:35:00*0.9346*0.9353*0.9354*0.9346
05/04/2008 20:40:00*0.9353*0.9354*0.9354*0.9352
05/04/2008 20:45:00*0.9354*0.935*0.9355*0.935
05/04/2008 20:50:00*0.935*0.9351*0.9351*0.9349
05/04/2008 20:55:00*0.9351*0.9361*0.9363*0.9351
05/04/2008 21:00:00*0.9361*0.936*0.9363*0.936
05/04/2008 21:05:00*0.936*0.9363*0.9364*0.936
05/04/2008 21:10:00*0.9363*0.9358*0.9363*0.9358
05/04/2008 21:15:00*0.9358*0.9355*0.936*0.9355
05/04/2008 21:20:00*0.9355*0.936*0.936*0.9354
05/04/2008 21:25:00*0.936*0.9357*0.936*0.935
05/04/2008 21:30:00*0.9357*0.936*0.9361*0.9357
05/04/2008 21:35:00*0.936*0.9373*0.9374*0.936
05/04/2008 21:40:00*0.9373*0.9377*0.9381*0.9372
05/04/2008 21:45:00*0.9377*0.9369*0.9378*0.9368
05/04/2008 21:50:00*0.9369*0.9368*0.9369*0.9367
05/04/2008 21:55:00*0.9368*0.9372*0.9372*0.9368
05/04/2008 22:00:00*0.9372*0.9373*0.9373*0.9371
05/04/2008 22:05:00*0.9373*0.9376*0.9376*0.9373
05/04/2008 22:10:00*0.9376*0.9374*0.9377*0.9373
05/04/2008 22:15:00*0.9374*0.9372*0.9374*0.9369
05/04/2008 22:20:00*0.9372*0.9373*0.9373*0.9371
05/04/2008 22:25:00*0.9373*0.9373*0.9374*0.9372
05/04/2008 22:30:00*0.9373*0.9376*0.9377*0.9373
05/04/2008 22:35:00*0.9376*0.9375*0.9379*0.9375
05/04/2008 22:40:00*0.9375*0.9376*0.9376*0.9375
05/04/2008 22:45:00*0.9376*0.9377*0.9377*0.9376
05/04/2008 22:50:00*0.9377*0.9381*0.9382*0.9377
05/04/2008 22:55:00*0.9381*0.9384*0.9385*0.9381
05/04/2008 23:00:00*0.9384*0.9385*0.9386*0.9384
05/04/2008 23:05:00*0.9385*0.9382*0.9386*0.9382
05/04/2008 23:10:00*0.9382*0.9382*0.9383*0.9382
05/04/2008 23:15:00*0.9382*0.9382*0.9383*0.9382
05/04/2008 23:20:00*0.9382*0.9382*0.9383*0.9382
05/04/2008 23:25:00*0.9382*0.9382*0.9383*0.9382
05/04/2008 23:30:00*0.9382*0.9384*0.9385*0.9382
05/04/2008 23:35:00*0.9384*0.9385*0.9385*0.9384
05/04/2008 23:40:00*0.9385*0.9384*0.9385*0.9384
05/04/2008 23:45:00*0.9384*0.9383*0.9384*0.9382
05/04/2008 23:50:00*0.9383*0.9385*0.9385*0.9383
05/04/2008 23:55:00*0.9385*0.9379*0.9385*0.9378
05/05/2008 00:00:00*0.9379*0.9378*0.9381*0.9378
05/05/2008 00:05:00*0.9378*0.9376*0.9378*0.9374
05/05/2008 00:10:00*0.9376*0.9377*0.9378*0.9376
05/05/2008 00:15:00*0.9377*0.9375*0.9377*0.9375
05/05/2008 00:20:00*0.9375*0.9376*0.9376*0.9375
05/05/2008 00:25:00*0.9376*0.9377*0.9377*0.9374
05/05/2008 00:30:00*0.9377*0.9378*0.9378*0.9375
05/05/2008 00:35:00*0.9378*0.9379*0.938*0.9378
05/05/2008 00:40:00*0.9379*0.9379*0.938*0.9378
05/05/2008 00:45:00*0.9379*0.9385*0.9386*0.9379
05/05/2008 00:50:00*0.9385*0.9383*0.9386*0.9383
05/05/2008 00:55:00*0.9383*0.9383*0.9384*0.9381
05/05/2008 01:00:00*0.9383*0.9384*0.9385*0.9381
05/05/2008 01:05:00*0.9384*0.9384*0.9385*0.9383
05/05/2008 01:10:00*0.9384*0.9385*0.9385*0.9383
05/05/2008 01:15:00*0.9385*0.9386*0.9386*0.9384
05/05/2008 01:20:00*0.9386*0.9392*0.9392*0.9385
05/05/2008 01:25:00*0.9392*0.9407*0.9408*0.9392
05/05/2008 01:30:00*0.9407*0.9409*0.9409*0.9403
05/05/2008 01:35:00*0.9409*0.9404*0.9412*0.9404
05/05/2008 01:40:00*0.9404*0.9399*0.9405*0.9399
05/05/2008 01:45:00*0.9399*0.9402*0.9402*0.9398
05/05/2008 01:50:00*0.9402*0.9402*0.9403*0.9401
05/05/2008 01:55:00*0.9402*0.9406*0.9407*0.9402
05/05/2008 02:00:00*0.9406*0.9401*0.9407*0.9401
05/05/2008 02:05:00*0.9401*0.9403*0.9403*0.9401
05/05/2008 02:10:00*0.9403*0.9404*0.9405*0.9402
05/05/2008 02:15:00*0.9404*0.9402*0.9405*0.9401
05/05/2008 02:20:00*0.9402*0.9404*0.9404*0.9401
05/05/2008 02:25:00*0.9404*0.9404*0.9406*0.9404
05/05/2008 02:30:00*0.9404*0.9406*0.9406*0.9403
05/05/2008 02:35:00*0.9406*0.9408*0.941*0.9404
05/05/2008 02:40:00*0.9408*0.9403*0.9409*0.9402
05/05/2008 02:45:00*0.9403*0.9402*0.9403*0.9401
05/05/2008 02:50:00*0.9402*0.9401*0.9402*0.9398
05/05/2008 02:55:00*0.9401*0.9397*0.9401*0.9395
05/05/2008 03:00:00*0.9397*0.94*0.9401*0.9395
05/05/2008 03:05:00*0.94*0.9395*0.94*0.9395
05/05/2008 03:10:00*0.9395*0.9399*0.94*0.9395
05/05/2008 03:15:00*0.9399*0.9401*0.9405*0.9399
05/05/2008 03:20:00*0.9401*0.9403*0.9403*0.9401
05/05/2008 03:25:00*0.9403*0.9403*0.9405*0.9402
05/05/2008 03:30:00*0.9403*0.9403*0.9403*0.94
05/05/2008 03:35:00*0.9403*0.9406*0.9406*0.9401
05/05/2008 03:40:00*0.9406*0.9404*0.9407*0.9402
05/05/2008 03:45:00*0.9404*0.9405*0.9407*0.9404
05/05/2008 03:50:00*0.9405*0.9401*0.9405*0.9399
05/05/2008 03:55:00*0.9401*0.9399*0.9403*0.9399
05/05/2008 04:00:00*0.9399*0.9399*0.94*0.9397
05/05/2008 04:05:00*0.9399*0.94*0.94*0.9398
05/05/2008 04:10:00*0.94*0.9405*0.9405*0.94
05/05/2008 04:15:00*0.9405*0.9408*0.9409*0.9405
05/05/2008 04:20:00*0.9408*0.941*0.941*0.9407
05/05/2008 04:25:00*0.941*0.9414*0.9415*0.9408
05/05/2008 04:30:00*0.9414*0.9415*0.9416*0.9413
05/05/2008 04:35:00*0.9415*0.9413*0.9416*0.9412
05/05/2008 04:40:00*0.9413*0.9411*0.9413*0.9409
05/05/2008 04:45:00*0.9411*0.9413*0.9414*0.941
05/05/2008 04:50:00*0.9413*0.9414*0.9417*0.9413
05/05/2008 04:55:00*0.9414*0.9416*0.9416*0.9413
05/05/2008 05:00:00*0.9416*0.9415*0.9416*0.9414
05/05/2008 05:05:00*0.9415*0.9413*0.9417*0.9412
05/05/2008 05:10:00*0.9413*0.9414*0.9415*0.9413
05/05/2008 05:15:00*0.9414*0.9414*0.9414*0.9411
05/05/2008 05:20:00*0.9414*0.9414*0.9415*0.9413
05/05/2008 05:25:00*0.9414*0.9412*0.9415*0.941
05/05/2008 05:30:00*0.9412*0.9412*0.9413*0.9411
05/05/2008 05:35:00*0.9412*0.9413*0.9415*0.9411
05/05/2008 05:40:00*0.9413*0.9414*0.9414*0.9412
05/05/2008 05:45:00*0.9414*0.9414*0.9415*0.9413
05/05/2008 05:50:00*0.9414*0.9412*0.9416*0.9412
05/05/2008 05:55:00*0.9412*0.9411*0.9413*0.9411
05/05/2008 06:00:00*0.9411*0.9408*0.9412*0.9407
05/05/2008 06:05:00*0.9408*0.9406*0.941*0.9405
05/05/2008 06:10:00*0.9406*0.9407*0.9408*0.9406
05/05/2008 06:15:00*0.9407*0.9412*0.9412*0.9406
05/05/2008 06:20:00*0.9412*0.9412*0.9413*0.9411
05/05/2008 06:25:00*0.9412*0.9413*0.9414*0.9411
05/05/2008 06:30:00*0.9413*0.941*0.9413*0.9407
05/05/2008 06:35:00*0.941*0.9411*0.9411*0.941
05/05/2008 06:40:00*0.9411*0.9408*0.9411*0.9408
05/05/2008 06:45:00*0.9408*0.9409*0.941*0.9408
05/05/2008 06:50:00*0.9409*0.9411*0.9413*0.9408
05/05/2008 06:55:00*0.9411*0.9409*0.9412*0.9408
05/05/2008 07:00:00*0.9409*0.9408*0.9413*0.9407
05/05/2008 07:05:00*0.9408*0.941*0.9411*0.9407
05/05/2008 07:10:00*0.941*0.9405*0.9411*0.9404
05/05/2008 07:15:00*0.9405*0.9405*0.9409*0.9404
05/05/2008 07:20:00*0.9405*0.9403*0.9411*0.9403
05/05/2008 07:25:00*0.9403*0.9404*0.9405*0.94
05/05/2008 07:30:00*0.9404*0.9405*0.9406*0.9403
05/05/2008 07:35:00*0.9405*0.9404*0.9405*0.9402
05/05/2008 07:40:00*0.9404*0.9406*0.9406*0.9404
05/05/2008 07:45:00*0.9406*0.9413*0.9414*0.9405
05/05/2008 07:50:00*0.9413*0.9412*0.9413*0.9411
05/05/2008 07:55:00*0.9412*0.9411*0.9414*0.9411
05/05/2008 08:00:00*0.9411*0.9414*0.9414*0.9405
05/05/2008 08:05:00*0.9414*0.941*0.9414*0.941
05/05/2008 08:10:00*0.941*0.9412*0.9412*0.9409
05/05/2008 08:15:00*0.9412*0.9411*0.9413*0.941
05/05/2008 08:20:00*0.9411*0.9404*0.9412*0.9401
05/05/2008 08:25:00*0.9404*0.9409*0.9411*0.9403
05/05/2008 08:30:00*0.9409*0.9413*0.9413*0.9409
05/05/2008 08:35:00*0.9413*0.9414*0.9415*0.9412
05/05/2008 08:40:00*0.9414*0.9421*0.9422*0.9414
05/05/2008 08:45:00*0.9421*0.9434*0.9435*0.9421
05/05/2008 08:50:00*0.9434*0.9435*0.9436*0.943
05/05/2008 08:55:00*0.9435*0.943*0.9437*0.943
05/05/2008 09:00:00*0.943*0.9434*0.9435*0.943
05/05/2008 09:05:00*0.9434*0.9434*0.9435*0.9434
05/05/2008 09:10:00*0.9434*0.9434*0.9435*0.9433
05/05/2008 09:15:00*0.9434*0.9431*0.9434*0.9431
05/05/2008 09:20:00*0.9431*0.9433*0.9436*0.943
05/05/2008 09:25:00*0.9433*0.9438*0.9438*0.9432
05/05/2008 09:30:00*0.9438*0.9434*0.9439*0.9433
05/05/2008 09:35:00*0.9434*0.9438*0.9439*0.9433
05/05/2008 09:40:00*0.9438*0.9435*0.9439*0.9433
05/05/2008 09:45:00*0.9435*0.9434*0.9436*0.9434
05/05/2008 09:50:00*0.9434*0.9435*0.9438*0.9434
05/05/2008 09:55:00*0.9435*0.9433*0.9437*0.9432
05/05/2008 10:00:00*0.9433*0.9431*0.9434*0.943
05/05/2008 10:05:00*0.9431*0.9428*0.9438*0.9428
05/05/2008 10:10:00*0.9428*0.9419*0.9432*0.9419
05/05/2008 10:15:00*0.9419*0.9421*0.9423*0.9409
05/05/2008 10:20:00*0.9421*0.9425*0.9426*0.9421
05/05/2008 10:25:00*0.9425*0.9429*0.9431*0.9423
05/05/2008 10:30:00*0.9429*0.9432*0.9432*0.9424
05/05/2008 10:35:00*0.9432*0.9437*0.944*0.9431
05/05/2008 10:40:00*0.9437*0.9451*0.9453*0.9436
05/05/2008 10:45:00*0.9451*0.9456*0.9458*0.9447
05/05/2008 10:50:00*0.9456*0.9458*0.9459*0.9452
05/05/2008 10:55:00*0.9458*0.9456*0.946*0.9455
05/05/2008 11:00:00*0.9456*0.9459*0.9459*0.9454
05/05/2008 11:05:00*0.9459*0.9455*0.946*0.9454
05/05/2008 11:10:00*0.9455*0.9447*0.9456*0.9446
05/05/2008 11:15:00*0.9447*0.9454*0.9454*0.9447
05/05/2008 11:20:00*0.9454*0.946*0.9461*0.9454
05/05/2008 11:25:00*0.946*0.9457*0.9461*0.9455
05/05/2008 11:30:00*0.9457*0.9456*0.9458*0.9455
05/05/2008 11:35:00*0.9456*0.9455*0.9457*0.9452
05/05/2008 11:40:00*0.9455*0.9457*0.9457*0.9452
05/05/2008 11:45:00*0.9457*0.9457*0.9457*0.9455
05/05/2008 11:50:00*0.9457*0.9452*0.9457*0.9452
05/05/2008 11:55:00*0.9452*0.9456*0.9457*0.9452
05/05/2008 12:00:00*0.9456*0.9451*0.9456*0.9449
05/05/2008 12:05:00*0.9451*0.9452*0.9452*0.9451
05/05/2008 12:10:00*0.9452*0.9454*0.9454*0.9449
05/05/2008 12:15:00*0.9454*0.9454*0.9454*0.9454
05/05/2008 12:20:00*0.9454*0.9452*0.9454*0.9451
05/05/2008 12:25:00*0.9452*0.9453*0.9454*0.9452
05/05/2008 12:30:00*0.9453*0.9452*0.9453*0.9452
05/05/2008 12:35:00*0.9452*0.9452*0.9452*0.9451
05/05/2008 12:40:00*0.9452*0.9452*0.9452*0.945
05/05/2008 12:45:00*0.9452*0.9456*0.9456*0.9451
05/05/2008 12:50:00*0.9456*0.9455*0.9456*0.9455
05/05/2008 12:55:00*0.9455*0.9455*0.9455*0.9454
05/05/2008 13:00:00*0.9455*0.9452*0.9455*0.9451
05/05/2008 13:05:00*0.9452*0.9453*0.9455*0.9452
05/05/2008 13:10:00*0.9453*0.9457*0.9457*0.9453
05/05/2008 13:15:00*0.9457*0.9462*0.9464*0.9457
05/05/2008 13:20:00*0.9462*0.9464*0.9465*0.946
05/05/2008 13:25:00*0.9464*0.946*0.9465*0.9459
05/05/2008 13:30:00*0.946*0.9459*0.946*0.9459
05/05/2008 13:35:00*0.9459*0.9459*0.946*0.9458
05/05/2008 13:40:00*0.9459*0.9458*0.9459*0.9455
05/05/2008 13:45:00*0.9458*0.9458*0.9458*0.9454
05/05/2008 13:50:00*0.9458*0.946*0.946*0.9458
05/05/2008 13:55:00*0.946*0.9459*0.946*0.9457
05/05/2008 14:00:00*0.9459*0.9459*0.9459*0.9457
05/05/2008 14:05:00*0.9459*0.946*0.946*0.9459
05/05/2008 14:10:00*0.946*0.946*0.946*0.9459
05/05/2008 14:15:00*0.946*0.9465*0.9465*0.946
05/05/2008 14:20:00*0.9465*0.9463*0.9465*0.9463
05/05/2008 14:25:00*0.9463*0.9462*0.9464*0.9461
05/05/2008 14:30:00*0.9462*0.9459*0.9462*0.9456
05/05/2008 14:35:00*0.9459*0.9457*0.9461*0.9456
05/05/2008 14:40:00*0.9457*0.9459*0.9461*0.9457
05/05/2008 14:45:00*0.9459*0.9459*0.946*0.9458
05/05/2008 14:50:00*0.9459*0.9463*0.9464*0.9459
05/05/2008 14:55:00*0.9463*0.9459*0.9464*0.9459
05/05/2008 15:00:00*0.9459*0.9464*0.9464*0.9458
05/05/2008 15:05:00*0.9464*0.9463*0.9464*0.9462
05/05/2008 15:10:00*0.9463*0.9463*0.9464*0.9462
05/05/2008 15:15:00*0.9463*0.9463*0.9463*0.9461
05/05/2008 15:20:00*0.9463*0.9462*0.9463*0.9461
05/05/2008 15:25:00*0.9462*0.9464*0.9465*0.9462
05/05/2008 15:30:00*0.9464*0.9464*0.9465*0.9462
05/05/2008 15:35:00*0.9464*0.9464*0.9465*0.9463
05/05/2008 15:40:00*0.9464*0.9464*0.9464*0.9463
05/05/2008 15:45:00*0.9464*0.9463*0.9464*0.9463
05/05/2008 15:50:00*0.9463*0.9463*0.9463*0.9462
05/05/2008 15:55:00*0.9463*0.9463*0.9463*0.9462
05/05/2008 16:00:00*0.9463*0.9462*0.9464*0.9462
05/05/2008 16:05:00*0.9462*0.9463*0.9464*0.9461
05/05/2008 16:10:00*0.9463*0.9464*0.9464*0.9463
05/05/2008 16:15:00*0.9464*0.9463*0.9464*0.9463
05/05/2008 16:20:00*0.9463*0.9464*0.9465*0.9461
05/05/2008 16:25:00*0.9464*0.9462*0.9465*0.9462
05/05/2008 16:30:00*0.9462*0.9463*0.9464*0.9461
05/05/2008 16:35:00*0.9463*0.9463*0.9465*0.9463
05/05/2008 16:40:00*0.9463*0.9464*0.9464*0.9462
05/05/2008 16:45:00*0.9464*0.9462*0.9464*0.9462
05/05/2008 16:50:00*0.9462*0.9464*0.9465*0.9462
05/05/2008 16:55:00*0.9464*0.9465*0.9465*0.9464
05/05/2008 17:00:00*0.9465*0.9466*0.9466*0.9465
