05/01/2008 17:05:00*0.9333*0.9332*0.9334*0.9332
05/01/2008 17:10:00*0.9332*0.9332*0.9333*0.9331
05/01/2008 17:15:00*0.9332*0.9331*0.9333*0.9329
05/01/2008 17:20:00*0.9331*0.9327*0.9333*0.9324
05/01/2008 17:25:00*0.9327*0.9329*0.9332*0.9327
05/01/2008 17:30:00*0.9329*0.9328*0.9329*0.9328
05/01/2008 17:35:00*0.9328*0.932*0.9329*0.9319
05/01/2008 17:40:00*0.932*0.9318*0.9321*0.9318
05/01/2008 17:45:00*0.9318*0.9322*0.9322*0.9318
05/01/2008 17:50:00*0.9322*0.9322*0.9322*0.9318
05/01/2008 17:55:00*0.9322*0.9323*0.9323*0.932
05/01/2008 18:00:00*0.9323*0.9322*0.9323*0.9319
05/01/2008 18:05:00*0.9322*0.9323*0.9324*0.9322
05/01/2008 18:10:00*0.9323*0.9327*0.9331*0.9322
05/01/2008 18:15:00*0.9327*0.9331*0.9333*0.9327
05/01/2008 18:20:00*0.9331*0.9335*0.9337*0.9331
05/01/2008 18:25:00*0.9335*0.9332*0.9335*0.9331
05/01/2008 18:30:00*0.9332*0.9333*0.9334*0.9332
05/01/2008 18:35:00*0.9333*0.9334*0.9335*0.9332
05/01/2008 18:40:00*0.9334*0.9333*0.9334*0.9333
05/01/2008 18:45:00*0.9333*0.9329*0.9334*0.9327
05/01/2008 18:50:00*0.9329*0.933*0.933*0.9328
05/01/2008 18:55:00*0.933*0.9331*0.9331*0.933
05/01/2008 19:00:00*0.9331*0.9332*0.9333*0.9331
05/01/2008 19:05:00*0.9332*0.9333*0.9333*0.9331
05/01/2008 19:10:00*0.9333*0.9332*0.9333*0.9332
05/01/2008 19:15:00*0.9332*0.9333*0.9333*0.9332
05/01/2008 19:20:00*0.9333*0.9331*0.9333*0.933
05/01/2008 19:25:00*0.9331*0.9323*0.9331*0.9323
05/01/2008 19:30:00*0.9323*0.9324*0.9324*0.9321
05/01/2008 19:35:00*0.9324*0.9328*0.933*0.9324
05/01/2008 19:40:00*0.9328*0.9327*0.9332*0.9327
05/01/2008 19:45:00*0.9327*0.9329*0.9329*0.9326
05/01/2008 19:50:00*0.9329*0.933*0.9331*0.9328
05/01/2008 19:55:00*0.933*0.9332*0.9332*0.933
05/01/2008 20:00:00*0.9332*0.9335*0.9336*0.9331
05/01/2008 20:05:00*0.9335*0.9335*0.9336*0.9334
05/01/2008 20:10:00*0.9335*0.9336*0.9336*0.9335
05/01/2008 20:15:00*0.9336*0.9333*0.9336*0.9333
05/01/2008 20:20:00*0.9333*0.9331*0.9335*0.9329
05/01/2008 20:25:00*0.9331*0.9329*0.9331*0.9327
05/01/2008 20:30:00*0.9329*0.9329*0.9329*0.9328
05/01/2008 20:35:00*0.9329*0.9329*0.9329*0.9327
05/01/2008 20:40:00*0.9329*0.933*0.933*0.9328
05/01/2008 20:45:00*0.933*0.9328*0.9331*0.9328
05/01/2008 20:50:00*0.9328*0.9327*0.9328*0.9326
05/01/2008 20:55:00*0.9327*0.9322*0.9327*0.932
05/01/2008 21:00:00*0.9322*0.932*0.9324*0.932
05/01/2008 21:05:00*0.932*0.9315*0.9321*0.9315
05/01/2008 21:10:00*0.9315*0.9318*0.9319*0.9315
05/01/2008 21:15:00*0.9318*0.9307*0.9318*0.9306
05/01/2008 21:20:00*0.9307*0.9307*0.9311*0.93
05/01/2008 21:25:00*0.9307*0.9308*0.9311*0.9306
05/01/2008 21:30:00*0.9308*0.9307*0.9311*0.9302
05/01/2008 21:35:00*0.9307*0.9321*0.9335*0.9307
05/01/2008 21:40:00*0.9321*0.9329*0.9331*0.9319
05/01/2008 21:45:00*0.9329*0.9334*0.9337*0.9329
05/01/2008 21:50:00*0.9334*0.9333*0.9337*0.9333
05/01/2008 21:55:00*0.9333*0.9336*0.9336*0.9333
05/01/2008 22:00:00*0.9336*0.9336*0.9338*0.9333
05/01/2008 22:05:00*0.9336*0.9333*0.9336*0.933
05/01/2008 22:10:00*0.9333*0.9333*0.9335*0.9333
05/01/2008 22:15:00*0.9333*0.9335*0.9336*0.9333
05/01/2008 22:20:00*0.9335*0.9333*0.9335*0.9332
05/01/2008 22:25:00*0.9333*0.9332*0.9335*0.9331
05/01/2008 22:30:00*0.9332*0.9327*0.9332*0.9327
05/01/2008 22:35:00*0.9327*0.9326*0.933*0.9324
05/01/2008 22:40:00*0.9326*0.9326*0.9326*0.9324
05/01/2008 22:45:00*0.9326*0.9331*0.9332*0.9326
05/01/2008 22:50:00*0.9331*0.9331*0.9334*0.9331
05/01/2008 22:55:00*0.9331*0.933*0.9333*0.933
05/01/2008 23:00:00*0.933*0.933*0.9333*0.9329
05/01/2008 23:05:00*0.933*0.9328*0.9331*0.9327
05/01/2008 23:10:00*0.9328*0.9331*0.9332*0.9328
05/01/2008 23:15:00*0.9331*0.9331*0.9333*0.933
05/01/2008 23:20:00*0.9331*0.9331*0.9333*0.9331
05/01/2008 23:25:00*0.9331*0.9331*0.9332*0.933
05/01/2008 23:30:00*0.9331*0.9329*0.9331*0.9329
05/01/2008 23:35:00*0.9329*0.9328*0.933*0.9327
05/01/2008 23:40:00*0.9328*0.9326*0.9329*0.9325
05/01/2008 23:45:00*0.9326*0.9326*0.9327*0.9323
05/01/2008 23:50:00*0.9326*0.9316*0.9326*0.9316
05/01/2008 23:55:00*0.9316*0.9315*0.9316*0.931
05/02/2008 00:00:00*0.9315*0.9315*0.9317*0.9313
05/02/2008 00:05:00*0.9315*0.932*0.9321*0.9314
05/02/2008 00:10:00*0.932*0.9321*0.9322*0.932
05/02/2008 00:15:00*0.9321*0.9324*0.9326*0.9321
05/02/2008 00:20:00*0.9324*0.9325*0.9325*0.9324
05/02/2008 00:25:00*0.9325*0.9323*0.9325*0.9323
05/02/2008 00:30:00*0.9323*0.9327*0.9327*0.9323
05/02/2008 00:35:00*0.9327*0.9327*0.9329*0.9326
05/02/2008 00:40:00*0.9327*0.9326*0.9328*0.9324
05/02/2008 00:45:00*0.9326*0.9326*0.9326*0.9326
05/02/2008 00:50:00*0.9326*0.9325*0.9326*0.9324
05/02/2008 00:55:00*0.9325*0.9325*0.9327*0.9324
05/02/2008 01:00:00*0.9325*0.9324*0.9327*0.9324
05/02/2008 01:05:00*0.9324*0.9325*0.9325*0.9324
05/02/2008 01:10:00*0.9325*0.9326*0.9327*0.9325
05/02/2008 01:15:00*0.9326*0.9331*0.9334*0.9325
05/02/2008 01:20:00*0.9331*0.9331*0.9332*0.933
05/02/2008 01:25:00*0.9331*0.9334*0.9335*0.933
05/02/2008 01:30:00*0.9334*0.9326*0.9334*0.9326
05/02/2008 01:35:00*0.9326*0.9318*0.9326*0.9317
05/02/2008 01:40:00*0.9318*0.932*0.9321*0.9317
05/02/2008 01:45:00*0.932*0.9318*0.932*0.9315
05/02/2008 01:50:00*0.9318*0.9321*0.9322*0.9317
05/02/2008 01:55:00*0.9321*0.9323*0.9324*0.932
05/02/2008 02:00:00*0.9323*0.932*0.9324*0.932
05/02/2008 02:05:00*0.932*0.9318*0.932*0.9311
05/02/2008 02:10:00*0.9318*0.9315*0.9318*0.9314
05/02/2008 02:15:00*0.9315*0.9317*0.9318*0.9312
05/02/2008 02:20:00*0.9317*0.9316*0.9318*0.9316
05/02/2008 02:25:00*0.9316*0.9305*0.9316*0.9304
05/02/2008 02:30:00*0.9305*0.928*0.9305*0.9274
05/02/2008 02:35:00*0.928*0.9286*0.9288*0.9277
05/02/2008 02:40:00*0.9286*0.9288*0.929*0.9285
05/02/2008 02:45:00*0.9288*0.9297*0.9299*0.9285
05/02/2008 02:50:00*0.9297*0.9292*0.9297*0.9291
05/02/2008 02:55:00*0.9292*0.9288*0.9292*0.9285
05/02/2008 03:00:00*0.9288*0.929*0.9291*0.9282
05/02/2008 03:05:00*0.929*0.9296*0.9297*0.9284
05/02/2008 03:10:00*0.9296*0.9302*0.9307*0.9295
05/02/2008 03:15:00*0.9302*0.9303*0.9307*0.9299
05/02/2008 03:20:00*0.9303*0.9303*0.9305*0.9301
05/02/2008 03:25:00*0.9303*0.9297*0.9306*0.9297
05/02/2008 03:30:00*0.9297*0.9296*0.9303*0.9293
05/02/2008 03:35:00*0.9296*0.9291*0.9296*0.929
05/02/2008 03:40:00*0.9291*0.9294*0.9296*0.929
05/02/2008 03:45:00*0.9294*0.929*0.9295*0.929
05/02/2008 03:50:00*0.929*0.9302*0.9304*0.9289
05/02/2008 03:55:00*0.9302*0.93*0.9306*0.9298
05/02/2008 04:00:00*0.93*0.9298*0.9303*0.9297
05/02/2008 04:05:00*0.9298*0.9299*0.9301*0.9297
05/02/2008 04:10:00*0.9299*0.9302*0.9303*0.9297
05/02/2008 04:15:00*0.9302*0.93*0.9306*0.93
05/02/2008 04:20:00*0.93*0.9303*0.9304*0.9299
05/02/2008 04:25:00*0.9303*0.9303*0.9304*0.9301
05/02/2008 04:30:00*0.9303*0.9306*0.9308*0.9303
05/02/2008 04:35:00*0.9306*0.9304*0.9306*0.9303
05/02/2008 04:40:00*0.9304*0.9305*0.9308*0.9303
05/02/2008 04:45:00*0.9305*0.9316*0.9317*0.9304
05/02/2008 04:50:00*0.9316*0.9312*0.9317*0.931
05/02/2008 04:55:00*0.9312*0.9313*0.9316*0.931
05/02/2008 05:00:00*0.9313*0.9312*0.9316*0.9308
05/02/2008 05:05:00*0.9312*0.9329*0.9329*0.9311
05/02/2008 05:10:00*0.9329*0.9329*0.933*0.9321
05/02/2008 05:15:00*0.9329*0.9322*0.9329*0.9321
05/02/2008 05:20:00*0.9322*0.9325*0.9325*0.9321
05/02/2008 05:25:00*0.9325*0.9323*0.933*0.9322
05/02/2008 05:30:00*0.9323*0.9327*0.9327*0.9319
05/02/2008 05:35:00*0.9327*0.9331*0.9334*0.9327
05/02/2008 05:40:00*0.9331*0.9334*0.9335*0.9331
05/02/2008 05:45:00*0.9334*0.9328*0.9336*0.9327
05/02/2008 05:50:00*0.9328*0.9315*0.9328*0.9314
05/02/2008 05:55:00*0.9315*0.9316*0.9317*0.9309
05/02/2008 06:00:00*0.9316*0.9316*0.9316*0.9315
05/02/2008 06:05:00*0.9316*0.9324*0.9324*0.9315
05/02/2008 06:10:00*0.9324*0.9326*0.9328*0.9324
05/02/2008 06:15:00*0.9326*0.9322*0.9326*0.9322
05/02/2008 06:20:00*0.9322*0.9322*0.9328*0.9321
05/02/2008 06:25:00*0.9322*0.9318*0.9325*0.9318
05/02/2008 06:30:00*0.9318*0.932*0.932*0.9316
05/02/2008 06:35:00*0.932*0.9325*0.9326*0.9318
05/02/2008 06:40:00*0.9325*0.9325*0.9329*0.9325
05/02/2008 06:45:00*0.9325*0.9328*0.933*0.9323
05/02/2008 06:50:00*0.9328*0.9335*0.9337*0.9328
05/02/2008 06:55:00*0.9335*0.9331*0.9335*0.9331
05/02/2008 07:00:00*0.9331*0.9331*0.9333*0.9329
05/02/2008 07:05:00*0.9331*0.9327*0.9332*0.9325
05/02/2008 07:10:00*0.9327*0.9322*0.9327*0.932
05/02/2008 07:15:00*0.9322*0.9324*0.9325*0.9319
05/02/2008 07:20:00*0.9324*0.9325*0.9329*0.9322
05/02/2008 07:25:00*0.9325*0.9323*0.9325*0.9322
05/02/2008 07:30:00*0.9323*0.933*0.9331*0.9322
05/02/2008 07:35:00*0.933*0.9325*0.9334*0.9325
05/02/2008 07:40:00*0.9325*0.9329*0.933*0.9324
05/02/2008 07:45:00*0.9329*0.9326*0.9329*0.9322
05/02/2008 07:50:00*0.9326*0.933*0.9337*0.9326
05/02/2008 07:55:00*0.933*0.9325*0.933*0.9323
05/02/2008 08:00:00*0.9325*0.9325*0.9326*0.9324
05/02/2008 08:05:00*0.9325*0.9335*0.9337*0.9325
05/02/2008 08:10:00*0.9335*0.9336*0.9339*0.9333
05/02/2008 08:15:00*0.9336*0.9337*0.9339*0.9334
05/02/2008 08:20:00*0.9337*0.9347*0.9348*0.9336
05/02/2008 08:25:00*0.9347*0.9342*0.9352*0.934
05/02/2008 08:30:00*0.9342*0.934*0.9346*0.9335
05/02/2008 08:35:00*0.934*0.9315*0.934*0.9298
05/02/2008 08:40:00*0.9315*0.9315*0.9329*0.931
05/02/2008 08:45:00*0.9315*0.9338*0.9338*0.9315
05/02/2008 08:50:00*0.9338*0.9331*0.934*0.9331
05/02/2008 08:55:00*0.9331*0.9355*0.9355*0.933
05/02/2008 09:00:00*0.9355*0.9349*0.9358*0.9343
05/02/2008 09:05:00*0.9349*0.934*0.935*0.9338
05/02/2008 09:10:00*0.934*0.933*0.934*0.9326
05/02/2008 09:15:00*0.933*0.933*0.9334*0.9327
05/02/2008 09:20:00*0.933*0.9338*0.9338*0.9329
05/02/2008 09:25:00*0.9338*0.9341*0.9343*0.9337
05/02/2008 09:30:00*0.9341*0.934*0.9342*0.9337
05/02/2008 09:35:00*0.934*0.9347*0.9349*0.934
05/02/2008 09:40:00*0.9347*0.9342*0.9347*0.9338
05/02/2008 09:45:00*0.9342*0.9344*0.9346*0.9341
05/02/2008 09:50:00*0.9344*0.9351*0.9352*0.9343
05/02/2008 09:55:00*0.9351*0.9343*0.9351*0.9342
05/02/2008 10:00:00*0.9343*0.9344*0.935*0.9342
05/02/2008 10:05:00*0.9344*0.9338*0.9345*0.9337
05/02/2008 10:10:00*0.9338*0.9342*0.9342*0.9337
05/02/2008 10:15:00*0.9342*0.9347*0.9349*0.934
05/02/2008 10:20:00*0.9347*0.9347*0.9347*0.9342
05/02/2008 10:25:00*0.9347*0.9354*0.9355*0.9343
05/02/2008 10:30:00*0.9355*0.9358*0.9359*0.935
05/02/2008 10:35:00*0.9358*0.9353*0.9358*0.9352
05/02/2008 10:40:00*0.9353*0.935*0.9354*0.9348
05/02/2008 10:45:00*0.935*0.9354*0.9357*0.9347
05/02/2008 10:50:00*0.9354*0.9363*0.937*0.9353
05/02/2008 10:55:00*0.9363*0.9367*0.9367*0.9361
05/02/2008 11:00:00*0.9367*0.9368*0.9371*0.9365
05/02/2008 11:05:00*0.9368*0.9379*0.9382*0.9368
05/02/2008 11:10:00*0.9379*0.9379*0.9383*0.9378
05/02/2008 11:15:00*0.9379*0.9375*0.9382*0.9373
05/02/2008 11:20:00*0.9375*0.9374*0.938*0.9373
05/02/2008 11:25:00*0.9374*0.9368*0.9375*0.9368
05/02/2008 11:30:00*0.9368*0.9367*0.9371*0.9366
05/02/2008 11:35:00*0.9367*0.937*0.9377*0.9367
05/02/2008 11:40:00*0.937*0.937*0.9371*0.9368
05/02/2008 11:45:00*0.937*0.937*0.937*0.9368
05/02/2008 11:50:00*0.937*0.9368*0.937*0.9366
05/02/2008 11:55:00*0.9368*0.9366*0.9369*0.9361
05/02/2008 12:00:00*0.9366*0.9362*0.9368*0.9362
05/02/2008 12:05:00*0.9362*0.9365*0.9366*0.936
05/02/2008 12:10:00*0.9365*0.9362*0.9366*0.9362
05/02/2008 12:15:00*0.9362*0.936*0.9364*0.9359
05/02/2008 12:20:00*0.936*0.9353*0.936*0.9353
05/02/2008 12:25:00*0.9353*0.935*0.9355*0.9349
05/02/2008 12:30:00*0.935*0.9351*0.9351*0.9345
05/02/2008 12:35:00*0.9351*0.9348*0.9351*0.9347
05/02/2008 12:40:00*0.9348*0.9346*0.9348*0.9344
05/02/2008 12:45:00*0.9346*0.9345*0.9347*0.9345
05/02/2008 12:50:00*0.9345*0.9352*0.9352*0.9345
05/02/2008 12:55:00*0.9352*0.9351*0.9353*0.935
05/02/2008 13:00:00*0.9351*0.9349*0.9351*0.9347
05/02/2008 13:05:00*0.9349*0.9342*0.9349*0.934
05/02/2008 13:10:00*0.9342*0.9345*0.9345*0.9342
05/02/2008 13:15:00*0.9345*0.9346*0.9346*0.9344
05/02/2008 13:20:00*0.9346*0.9342*0.9347*0.9341
05/02/2008 13:25:00*0.9342*0.9342*0.9343*0.934
05/02/2008 13:30:00*0.9342*0.9343*0.9343*0.9342
05/02/2008 13:35:00*0.9343*0.9341*0.9343*0.9341
05/02/2008 13:40:00*0.9341*0.934*0.9341*0.9339
05/02/2008 13:45:00*0.934*0.9342*0.9342*0.934
05/02/2008 13:50:00*0.9342*0.9342*0.9343*0.934
05/02/2008 13:55:00*0.9342*0.9343*0.9344*0.934
05/02/2008 14:00:00*0.9343*0.9343*0.9343*0.9341
05/02/2008 14:05:00*0.9343*0.9343*0.9343*0.9342
05/02/2008 14:10:00*0.9343*0.9343*0.9347*0.9343
05/02/2008 14:15:00*0.9343*0.9344*0.9344*0.9343
05/02/2008 14:20:00*0.9344*0.9345*0.9346*0.9344
05/02/2008 14:25:00*0.9345*0.9345*0.9345*0.9344
05/02/2008 14:30:00*0.9345*0.9349*0.935*0.9345
05/02/2008 14:35:00*0.9349*0.9348*0.9349*0.9348
05/02/2008 14:40:00*0.9348*0.9348*0.9349*0.9348
05/02/2008 14:45:00*0.9348*0.9351*0.9352*0.9348
05/02/2008 14:50:00*0.9351*0.9354*0.9356*0.9351
05/02/2008 14:55:00*0.9354*0.9357*0.9358*0.9353
05/02/2008 15:00:00*0.9357*0.9361*0.9361*0.9355
05/02/2008 15:05:00*0.9361*0.9359*0.9361*0.9355
05/02/2008 15:10:00*0.9359*0.9359*0.936*0.9358
05/02/2008 15:15:00*0.9359*0.9361*0.9361*0.9357
05/02/2008 15:20:00*0.9361*0.9359*0.9361*0.9359
05/02/2008 15:25:00*0.9359*0.936*0.936*0.9359
05/02/2008 15:30:00*0.936*0.9359*0.936*0.9357
05/02/2008 15:35:00*0.9359*0.9363*0.9363*0.9359
05/02/2008 15:40:00*0.9363*0.9364*0.9364*0.9362
05/02/2008 15:45:00*0.9364*0.9364*0.9365*0.9364
05/02/2008 15:50:00*0.9364*0.9361*0.9364*0.9357
05/02/2008 15:55:00*0.9361*0.9359*0.9361*0.9358
05/02/2008 16:00:00*0.9359*0.9358*0.9359*0.9358
05/02/2008 16:05:00*0.9358*0.9359*0.9359*0.9358
