04/13/2008 15:55:00*0.9271*0.9263*0.9272*0.9261
04/13/2008 16:00:00*0.9263*0.9254*0.9263*0.9249
04/13/2008 16:05:00*0.9254*0.9248*0.9262*0.9248
04/13/2008 16:10:00*0.9248*0.925*0.9251*0.9248
04/13/2008 16:15:00*0.925*0.9249*0.9252*0.9248
04/13/2008 16:20:00*0.9249*0.9248*0.925*0.9248
04/13/2008 16:25:00*0.9248*0.9248*0.9254*0.9248
04/13/2008 16:35:00*0.925*0.9259*0.9259*0.9249
04/13/2008 16:40:00*0.9259*0.9262*0.9263*0.9258
04/13/2008 16:50:00*0.9264*0.9263*0.9264*0.9263
