04/06/2008 17:05:00*0.9218*0.9219*0.9219*0.9215
04/06/2008 17:10:00*0.9219*0.9215*0.9219*0.9215
04/06/2008 17:15:00*0.9215*0.9216*0.9218*0.9215
04/06/2008 17:20:00*0.9216*0.9216*0.9217*0.9215
04/06/2008 17:25:00*0.9216*0.9216*0.9217*0.9216
04/06/2008 17:30:00*0.9216*0.9216*0.9216*0.9216
04/06/2008 17:35:00*0.9216*0.9215*0.9216*0.9215
04/06/2008 17:40:00*0.9215*0.9215*0.9215*0.9215
04/06/2008 17:45:00*0.9215*0.921*0.9216*0.921
04/06/2008 17:50:00*0.921*0.921*0.9211*0.9208
04/06/2008 17:55:00*0.921*0.921*0.921*0.921
04/06/2008 18:00:00*0.921*0.9209*0.921*0.9208
04/06/2008 18:05:00*0.9209*0.9209*0.9209*0.9204
04/06/2008 18:10:00*0.9209*0.9214*0.9214*0.9208
04/06/2008 18:15:00*0.9214*0.9215*0.9218*0.9214
04/06/2008 18:20:00*0.9215*0.9214*0.9216*0.9214
04/06/2008 18:25:00*0.9214*0.9211*0.9215*0.9209
04/06/2008 18:30:00*0.9211*0.9214*0.9216*0.921
04/06/2008 18:35:00*0.9214*0.9214*0.9214*0.9214
04/06/2008 18:40:00*0.9214*0.9217*0.9219*0.9214
04/06/2008 18:45:00*0.9217*0.9219*0.9221*0.9216
04/06/2008 18:50:00*0.9219*0.9224*0.9224*0.9215
04/06/2008 18:55:00*0.9224*0.9221*0.9224*0.922
04/06/2008 19:00:00*0.9221*0.9224*0.9224*0.922
04/06/2008 19:05:00*0.9224*0.9223*0.9224*0.9222
04/06/2008 19:10:00*0.9223*0.922*0.9224*0.9219
04/06/2008 19:15:00*0.922*0.922*0.9222*0.9219
04/06/2008 19:20:00*0.922*0.9218*0.9221*0.9217
04/06/2008 19:25:00*0.9218*0.9214*0.9219*0.9213
04/06/2008 19:30:00*0.9214*0.9209*0.9214*0.9208
04/06/2008 19:35:00*0.9209*0.921*0.9212*0.9207
04/06/2008 19:40:00*0.921*0.921*0.9211*0.921
04/06/2008 19:45:00*0.921*0.9215*0.9216*0.921
04/06/2008 19:50:00*0.9215*0.921*0.9215*0.921
04/06/2008 19:55:00*0.921*0.9207*0.9212*0.9205
04/06/2008 20:00:00*0.9207*0.921*0.9212*0.9207
04/06/2008 20:05:00*0.921*0.9211*0.9212*0.921
04/06/2008 20:10:00*0.9211*0.9209*0.9212*0.9209
04/06/2008 20:15:00*0.9209*0.9207*0.9209*0.9206
04/06/2008 20:20:00*0.9207*0.9204*0.9209*0.9204
04/06/2008 20:25:00*0.9204*0.9201*0.9204*0.9199
04/06/2008 20:30:00*0.9201*0.9198*0.9202*0.9198
04/06/2008 20:35:00*0.9198*0.9201*0.9201*0.9198
04/06/2008 20:40:00*0.9201*0.9201*0.9202*0.9201
04/06/2008 20:45:00*0.9201*0.9203*0.9204*0.9201
04/06/2008 20:50:00*0.9203*0.9203*0.9205*0.9202
04/06/2008 20:55:00*0.9203*0.9204*0.9205*0.9202
04/06/2008 21:00:00*0.9204*0.9199*0.9205*0.9196
04/06/2008 21:05:00*0.9199*0.9199*0.92*0.9197
04/06/2008 21:10:00*0.9199*0.9197*0.9199*0.9196
04/06/2008 21:15:00*0.9197*0.9196*0.9198*0.9195
04/06/2008 21:20:00*0.9196*0.9197*0.9202*0.9196
04/06/2008 21:25:00*0.9197*0.9197*0.92*0.9195
04/06/2008 21:30:00*0.9197*0.9195*0.9198*0.9195
04/06/2008 21:35:00*0.9195*0.9196*0.9197*0.9182
04/06/2008 21:40:00*0.9196*0.9206*0.9206*0.9196
04/06/2008 21:45:00*0.9206*0.9193*0.9206*0.9193
04/06/2008 21:50:00*0.9193*0.9196*0.9197*0.919
04/06/2008 21:55:00*0.9196*0.9195*0.9196*0.9193
04/06/2008 22:00:00*0.9195*0.9196*0.9198*0.9194
04/06/2008 22:05:00*0.9196*0.9186*0.9197*0.9186
04/06/2008 22:10:00*0.9186*0.9179*0.9188*0.9177
04/06/2008 22:15:00*0.9179*0.9179*0.9181*0.9176
04/06/2008 22:20:00*0.9179*0.9185*0.9185*0.9179
04/06/2008 22:25:00*0.9185*0.9185*0.9185*0.9182
04/06/2008 22:30:00*0.9185*0.9187*0.9188*0.9184
04/06/2008 22:35:00*0.9187*0.9191*0.9194*0.9187
04/06/2008 22:40:00*0.9191*0.9192*0.9195*0.9191
04/06/2008 22:45:00*0.9192*0.9191*0.9193*0.919
04/06/2008 22:50:00*0.9191*0.9194*0.9196*0.9191
04/06/2008 22:55:00*0.9194*0.9194*0.9194*0.9193
04/06/2008 23:00:00*0.9194*0.9194*0.9195*0.9194
04/06/2008 23:05:00*0.9194*0.9195*0.9195*0.9193
04/06/2008 23:10:00*0.9195*0.9197*0.9198*0.9195
04/06/2008 23:15:00*0.9197*0.9198*0.9199*0.9194
04/06/2008 23:20:00*0.9198*0.9196*0.9198*0.9196
04/06/2008 23:25:00*0.9196*0.9195*0.9196*0.9195
04/06/2008 23:30:00*0.9195*0.9195*0.9196*0.9195
04/06/2008 23:35:00*0.9195*0.9197*0.9197*0.9195
04/06/2008 23:40:00*0.9197*0.9198*0.9201*0.9197
04/06/2008 23:45:00*0.9198*0.9194*0.9198*0.9193
04/06/2008 23:50:00*0.9194*0.9195*0.9195*0.9194
04/06/2008 23:55:00*0.9195*0.9192*0.9195*0.9192
04/07/2008 00:00:00*0.9192*0.9193*0.9193*0.9192
04/07/2008 00:05:00*0.9193*0.9197*0.9197*0.9193
04/07/2008 00:10:00*0.9197*0.9199*0.9201*0.9197
04/07/2008 00:15:00*0.9199*0.92*0.9202*0.9199
04/07/2008 00:20:00*0.92*0.9204*0.9205*0.92
04/07/2008 00:25:00*0.9204*0.9208*0.921*0.9204
04/07/2008 00:30:00*0.9208*0.9206*0.9209*0.9205
04/07/2008 00:35:00*0.9206*0.9204*0.9207*0.9204
04/07/2008 00:40:00*0.9204*0.9203*0.9205*0.9201
04/07/2008 00:45:00*0.9203*0.9201*0.9203*0.9201
04/07/2008 00:50:00*0.9201*0.9201*0.9202*0.92
04/07/2008 00:55:00*0.9201*0.9201*0.9202*0.9198
04/07/2008 01:00:00*0.9201*0.9201*0.9201*0.92
04/07/2008 01:05:00*0.9201*0.9202*0.9202*0.9201
04/07/2008 01:10:00*0.9202*0.9202*0.9202*0.9201
04/07/2008 01:15:00*0.9202*0.9203*0.9203*0.9201
04/07/2008 01:20:00*0.9203*0.9208*0.9208*0.9203
04/07/2008 01:25:00*0.9208*0.921*0.921*0.9208
04/07/2008 01:30:00*0.921*0.921*0.921*0.921
04/07/2008 01:35:00*0.921*0.921*0.9211*0.9209
04/07/2008 01:40:00*0.921*0.9211*0.9215*0.921
04/07/2008 01:45:00*0.9211*0.921*0.9211*0.9209
04/07/2008 01:50:00*0.921*0.9211*0.9212*0.921
04/07/2008 01:55:00*0.9211*0.921*0.9214*0.921
04/07/2008 02:00:00*0.921*0.9209*0.9212*0.9209
04/07/2008 02:05:00*0.9209*0.9208*0.9211*0.9207
04/07/2008 02:10:00*0.9208*0.9204*0.9208*0.9203
04/07/2008 02:15:00*0.9204*0.9207*0.9207*0.9202
04/07/2008 02:20:00*0.9207*0.9211*0.9213*0.9207
04/07/2008 02:25:00*0.9211*0.9208*0.9212*0.9208
04/07/2008 02:30:00*0.9208*0.9213*0.9214*0.9208
04/07/2008 02:35:00*0.9213*0.9214*0.9217*0.9212
04/07/2008 02:40:00*0.9214*0.9211*0.9214*0.921
04/07/2008 02:45:00*0.921*0.9212*0.9213*0.9209
04/07/2008 02:50:00*0.9212*0.9211*0.9213*0.921
04/07/2008 02:55:00*0.9211*0.9211*0.9215*0.9208
04/07/2008 03:00:00*0.9211*0.9204*0.9211*0.9204
04/07/2008 03:05:00*0.9204*0.9205*0.9205*0.9202
04/07/2008 03:10:00*0.9205*0.9206*0.9208*0.92
04/07/2008 03:15:00*0.9206*0.9205*0.9208*0.9205
04/07/2008 03:20:00*0.9205*0.9209*0.9213*0.9205
04/07/2008 03:25:00*0.9209*0.9195*0.921*0.9192
04/07/2008 03:30:00*0.9195*0.9203*0.9204*0.9193
04/07/2008 03:35:00*0.9203*0.9207*0.9211*0.9202
04/07/2008 03:40:00*0.9207*0.9208*0.921*0.9207
04/07/2008 03:45:00*0.9208*0.9211*0.9212*0.9205
04/07/2008 03:50:00*0.9211*0.9212*0.9215*0.9207
04/07/2008 03:55:00*0.9212*0.9212*0.9214*0.9211
04/07/2008 04:00:00*0.9212*0.9221*0.9221*0.9211
04/07/2008 04:05:00*0.9221*0.9217*0.9224*0.9216
04/07/2008 04:10:00*0.9217*0.9218*0.922*0.9214
04/07/2008 04:15:00*0.9218*0.9227*0.9227*0.9218
04/07/2008 04:20:00*0.9227*0.9231*0.9233*0.9226
04/07/2008 04:25:00*0.9231*0.9235*0.9235*0.9231
04/07/2008 04:30:00*0.9235*0.9234*0.9237*0.9233
04/07/2008 04:35:00*0.9234*0.9238*0.9238*0.9233
04/07/2008 04:40:00*0.9238*0.9235*0.9239*0.9235
04/07/2008 04:45:00*0.9235*0.9237*0.9238*0.9232
04/07/2008 04:50:00*0.9237*0.9231*0.9238*0.9231
04/07/2008 04:55:00*0.9231*0.9229*0.9236*0.9228
04/07/2008 05:00:00*0.9229*0.9232*0.9235*0.9229
04/07/2008 05:05:00*0.9232*0.9229*0.9232*0.9227
04/07/2008 05:10:00*0.9229*0.9235*0.9236*0.9228
04/07/2008 05:15:00*0.9235*0.9235*0.9236*0.9231
04/07/2008 05:20:00*0.9235*0.9233*0.9237*0.9231
04/07/2008 05:25:00*0.9233*0.9236*0.9238*0.9233
04/07/2008 05:30:00*0.9236*0.9235*0.9237*0.9234
04/07/2008 05:35:00*0.9235*0.9237*0.9237*0.9234
04/07/2008 05:40:00*0.9237*0.9241*0.9242*0.9237
04/07/2008 05:45:00*0.9241*0.9237*0.9242*0.9237
04/07/2008 05:50:00*0.9237*0.9238*0.9241*0.9233
04/07/2008 05:55:00*0.9238*0.9237*0.9239*0.9234
04/07/2008 06:00:00*0.9237*0.9236*0.9238*0.9234
04/07/2008 06:05:00*0.9236*0.9242*0.9243*0.9236
04/07/2008 06:10:00*0.9242*0.9243*0.9245*0.9241
04/07/2008 06:15:00*0.9243*0.925*0.9254*0.9242
04/07/2008 06:20:00*0.925*0.9257*0.9262*0.9247
04/07/2008 06:25:00*0.9257*0.9258*0.9258*0.9256
04/07/2008 06:30:00*0.9258*0.9251*0.9259*0.9251
04/07/2008 06:35:00*0.9251*0.925*0.9252*0.9248
04/07/2008 06:40:00*0.925*0.9245*0.925*0.9244
04/07/2008 06:45:00*0.9245*0.9247*0.9248*0.9245
04/07/2008 06:50:00*0.9247*0.9244*0.9249*0.9244
04/07/2008 06:55:00*0.9244*0.9244*0.9247*0.9244
04/07/2008 07:00:00*0.9244*0.9241*0.9244*0.9239
04/07/2008 07:05:00*0.9241*0.9239*0.9242*0.9238
04/07/2008 07:10:00*0.9239*0.9234*0.9239*0.9231
04/07/2008 07:15:00*0.9234*0.9235*0.9237*0.9231
04/07/2008 07:20:00*0.9235*0.9236*0.9238*0.9235
04/07/2008 07:25:00*0.9236*0.9237*0.9237*0.9235
04/07/2008 07:30:00*0.9237*0.9235*0.924*0.9235
04/07/2008 07:35:00*0.9235*0.9235*0.9239*0.9234
04/07/2008 07:40:00*0.9235*0.9232*0.9235*0.9232
04/07/2008 07:45:00*0.9232*0.9235*0.9238*0.9232
04/07/2008 07:50:00*0.9235*0.9237*0.9238*0.9233
04/07/2008 07:55:00*0.9237*0.9237*0.9239*0.9237
04/07/2008 08:00:00*0.9237*0.9245*0.9245*0.9237
04/07/2008 08:05:00*0.9245*0.9249*0.9249*0.9244
04/07/2008 08:10:00*0.9249*0.9248*0.9253*0.9247
04/07/2008 08:15:00*0.9248*0.9242*0.925*0.9241
04/07/2008 08:20:00*0.9242*0.9246*0.9251*0.9242
04/07/2008 08:25:00*0.9246*0.9245*0.9248*0.9245
04/07/2008 08:30:00*0.9245*0.9248*0.9248*0.9243
04/07/2008 08:35:00*0.9248*0.9249*0.9253*0.9247
04/07/2008 08:40:00*0.9249*0.9246*0.9251*0.9245
04/07/2008 08:45:00*0.9246*0.9247*0.9249*0.9246
04/07/2008 08:50:00*0.9247*0.9243*0.9249*0.9243
04/07/2008 08:55:00*0.9243*0.9242*0.9245*0.9242
04/07/2008 09:00:00*0.9242*0.9238*0.9244*0.9236
04/07/2008 09:05:00*0.9238*0.9246*0.9249*0.9238
04/07/2008 09:10:00*0.9246*0.9246*0.9249*0.9246
04/07/2008 09:15:00*0.9246*0.9249*0.925*0.9246
04/07/2008 09:20:00*0.9249*0.9249*0.9249*0.9248
04/07/2008 09:25:00*0.9249*0.9251*0.9252*0.9247
04/07/2008 09:30:00*0.9251*0.9255*0.9259*0.9251
04/07/2008 09:35:00*0.9255*0.9261*0.9264*0.9253
04/07/2008 09:40:00*0.9261*0.9257*0.9262*0.9255
04/07/2008 09:45:00*0.9257*0.9257*0.9259*0.9254
04/07/2008 09:50:00*0.9257*0.9258*0.9263*0.9254
04/07/2008 09:55:00*0.9258*0.9255*0.9258*0.9254
04/07/2008 10:00:00*0.9255*0.926*0.926*0.9255
04/07/2008 10:05:00*0.926*0.9256*0.926*0.9255
04/07/2008 10:10:00*0.9256*0.9252*0.9259*0.9252
04/07/2008 10:15:00*0.9252*0.925*0.9253*0.9248
04/07/2008 10:20:00*0.925*0.925*0.9251*0.9244
04/07/2008 10:25:00*0.925*0.9244*0.9254*0.9244
04/07/2008 10:30:00*0.9244*0.9247*0.9251*0.9244
04/07/2008 10:35:00*0.9247*0.9253*0.9254*0.9247
04/07/2008 10:40:00*0.9253*0.9248*0.9254*0.9247
04/07/2008 10:45:00*0.9248*0.9254*0.9255*0.9246
04/07/2008 10:50:00*0.9254*0.9255*0.9262*0.9247
04/07/2008 10:55:00*0.9255*0.9257*0.926*0.9254
04/07/2008 11:00:00*0.9257*0.9262*0.9262*0.9254
04/07/2008 11:05:00*0.9262*0.9259*0.9263*0.9257
04/07/2008 11:10:00*0.9259*0.9262*0.9264*0.9259
04/07/2008 11:15:00*0.9262*0.9265*0.9265*0.9261
04/07/2008 11:20:00*0.9265*0.9273*0.9273*0.9264
04/07/2008 11:25:00*0.9273*0.9271*0.9276*0.9268
04/07/2008 11:30:00*0.9271*0.9278*0.9281*0.9271
04/07/2008 11:35:00*0.9278*0.9281*0.9282*0.9276
04/07/2008 11:40:00*0.9281*0.9277*0.9282*0.9276
04/07/2008 11:45:00*0.9277*0.9276*0.928*0.9276
04/07/2008 11:50:00*0.9276*0.9276*0.9277*0.9275
04/07/2008 11:55:00*0.9276*0.9271*0.9277*0.9271
04/07/2008 12:00:00*0.9271*0.9271*0.9273*0.9271
04/07/2008 12:05:00*0.9271*0.9274*0.9278*0.9271
04/07/2008 12:10:00*0.9274*0.9274*0.9277*0.9273
04/07/2008 12:15:00*0.9274*0.9272*0.9276*0.9272
04/07/2008 12:20:00*0.9272*0.9273*0.9273*0.9272
04/07/2008 12:25:00*0.9273*0.9275*0.9275*0.9272
04/07/2008 12:30:00*0.9275*0.928*0.928*0.9273
04/07/2008 12:35:00*0.928*0.9268*0.9281*0.9266
04/07/2008 12:40:00*0.9268*0.9268*0.9269*0.9267
04/07/2008 12:45:00*0.9268*0.9266*0.9269*0.9266
04/07/2008 12:50:00*0.9266*0.9269*0.9269*0.9266
04/07/2008 12:55:00*0.9269*0.9269*0.9269*0.9268
04/07/2008 13:00:00*0.9269*0.9269*0.9269*0.9268
04/07/2008 13:05:00*0.9269*0.9269*0.9269*0.9268
04/07/2008 13:10:00*0.9269*0.9269*0.9269*0.9269
04/07/2008 13:15:00*0.9269*0.9269*0.9269*0.9268
04/07/2008 13:20:00*0.9269*0.9266*0.9269*0.9266
04/07/2008 13:25:00*0.9266*0.9264*0.9266*0.9263
04/07/2008 13:30:00*0.9264*0.9267*0.9268*0.9264
04/07/2008 13:35:00*0.9267*0.9268*0.9268*0.9267
04/07/2008 13:40:00*0.9268*0.9269*0.9269*0.9268
04/07/2008 13:45:00*0.9269*0.9265*0.927*0.9265
04/07/2008 13:50:00*0.9265*0.9267*0.9267*0.9263
04/07/2008 13:55:00*0.9267*0.9266*0.9268*0.9266
04/07/2008 14:00:00*0.9266*0.9267*0.9269*0.9265
04/07/2008 14:05:00*0.9267*0.9266*0.9267*0.9266
04/07/2008 14:10:00*0.9266*0.9269*0.9269*0.9266
04/07/2008 14:15:00*0.9269*0.9269*0.9269*0.9269
04/07/2008 14:20:00*0.9269*0.9269*0.9269*0.9269
04/07/2008 14:25:00*0.9269*0.9266*0.9269*0.9264
04/07/2008 14:30:00*0.9266*0.9265*0.9266*0.9265
04/07/2008 14:35:00*0.9265*0.9262*0.9266*0.9262
04/07/2008 14:40:00*0.9262*0.9262*0.9262*0.9261
04/07/2008 14:45:00*0.9262*0.9267*0.9268*0.9262
04/07/2008 14:50:00*0.9267*0.9266*0.9267*0.9265
04/07/2008 14:55:00*0.9266*0.9266*0.9268*0.9262
04/07/2008 15:00:00*0.9266*0.9269*0.9269*0.9265
04/07/2008 15:05:00*0.9269*0.9261*0.9269*0.9259
04/07/2008 15:10:00*0.9261*0.9258*0.9263*0.9256
04/07/2008 15:15:00*0.9258*0.926*0.926*0.9254
04/07/2008 15:20:00*0.926*0.9262*0.9262*0.926
04/07/2008 15:25:00*0.9262*0.9262*0.9262*0.9259
04/07/2008 15:30:00*0.9262*0.9261*0.9262*0.926
04/07/2008 15:35:00*0.9261*0.9259*0.9266*0.9259
04/07/2008 15:40:00*0.9259*0.9261*0.9261*0.9257
04/07/2008 15:45:00*0.9261*0.926*0.9263*0.926
04/07/2008 15:50:00*0.926*0.9261*0.9261*0.9259
04/07/2008 15:55:00*0.9261*0.9262*0.9262*0.926
04/07/2008 16:00:00*0.9262*0.9262*0.9265*0.9261
04/07/2008 16:05:00*0.9262*0.9262*0.9262*0.9259
04/07/2008 16:10:00*0.9262*0.9261*0.9262*0.926
04/07/2008 16:15:00*0.9261*0.9262*0.9262*0.926
04/07/2008 16:20:00*0.9262*0.9262*0.9264*0.9261
04/07/2008 16:25:00*0.9262*0.9262*0.9262*0.926
04/07/2008 16:30:00*0.9262*0.926*0.9262*0.9258
04/07/2008 16:35:00*0.926*0.9257*0.926*0.9257
04/07/2008 16:40:00*0.9257*0.9258*0.9259*0.9257
04/07/2008 16:45:00*0.9258*0.9258*0.9259*0.9257
04/07/2008 16:50:00*0.9258*0.9255*0.9258*0.9254
04/07/2008 16:55:00*0.9255*0.9256*0.9258*0.9254
04/07/2008 17:00:00*0.9256*0.9256*0.9257*0.9255
