03/30/2008 15:30:00*0.9159*0.916*0.916*0.9158
03/30/2008 16:00:00*0.9162*0.9162*0.9163*0.9162
03/30/2008 16:25:00*0.9164*0.916*0.9164*0.916
03/30/2008 17:00:00*0.9161*0.9161*0.9161*0.9159
